TRY to XAU exchange rate in May 2026
TRY/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000048
- Close
- 0.0000048
- Min
- 0.0000047
- Max
- 0.000005
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000048 | −0.0000001 · −2.71% |
| May 28, 2026 | 0.000005 | +0.0000001 · +2.74% |
| May 27, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000048 | −0.0000001 · −1.30% |
| May 24, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000049 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000048 | −0.0000001 · −1.54% |
| May 20, 2026 | 0.0000049 | +0.0000001 · +1.69% |
| May 19, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000049 | +0.0000001 · +2.14% |
| May 15, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 14, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 13, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 11, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000047 | 0.0000000 · 0.00% |
| May 7, 2026 | 0.0000047 | −0.0000001 · −1.10% |
| May 6, 2026 | 0.0000048 | −0.0000001 · −2.63% |
| May 5, 2026 | 0.0000049 | +0.0000001 · +1.45% |
| May 4, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000048 | −0.0000001 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.