TRY to USD exchange rate in September 2026
TRY/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02072
- Close
- 0.0204
- Min
- 0.0204
- Max
- 0.02072
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0204 | −0.00001 · −0.03% |
| Sep 29, 2026 | 0.02041 | −0.00001 · −0.03% |
| Sep 28, 2026 | 0.02042 | −0.00003 · −0.17% |
| Sep 27, 2026 | 0.02045 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.02045 | +0.00002 · +0.08% |
| Sep 25, 2026 | 0.02043 | −0.00003 · −0.17% |
| Sep 24, 2026 | 0.02047 | −0.00001 · −0.04% |
| Sep 23, 2026 | 0.02048 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.02048 | −0.00002 · −0.08% |
| Sep 21, 2026 | 0.02049 | −0.00001 · −0.06% |
| Sep 20, 2026 | 0.02051 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.0205 | 0.00000 · 0.00% |
| Sep 18, 2026 | 0.02051 | −0.00004 · −0.18% |
| Sep 17, 2026 | 0.02054 | −0.00001 · −0.06% |
| Sep 16, 2026 | 0.02056 | −0.00001 · −0.03% |
| Sep 15, 2026 | 0.02056 | −0.00001 · −0.03% |
| Sep 14, 2026 | 0.02057 | −0.00003 · −0.17% |
| Sep 13, 2026 | 0.0206 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.0206 | +0.00001 · +0.07% |
| Sep 11, 2026 | 0.02059 | −0.00004 · −0.18% |
| Sep 10, 2026 | 0.02062 | −0.00001 · −0.04% |
| Sep 9, 2026 | 0.02063 | −0.00001 · −0.03% |
| Sep 8, 2026 | 0.02064 | −0.00001 · −0.03% |
| Sep 7, 2026 | 0.02064 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02065 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02064 | −0.00001 · −0.05% |
| Sep 4, 2026 | 0.02065 | −0.00004 · −0.21% |
| Sep 3, 2026 | 0.0207 | −0.00001 · −0.05% |
| Sep 2, 2026 | 0.02071 | −0.00001 · −0.05% |
| Sep 1, 2026 | 0.02072 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.