TRY to MYR exchange rate in September 2026
TRY/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.08361
- Close
- 0.08326
- Min
- 0.0832
- Max
- 0.08417
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.08326 | −0.00007 · −0.09% |
| Sep 29, 2026 | 0.08334 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.08334 | +0.00001 · +0.01% |
| Sep 27, 2026 | 0.08333 | +0.00001 · +0.01% |
| Sep 26, 2026 | 0.08332 | −0.00001 · −0.01% |
| Sep 25, 2026 | 0.08333 | −0.00023 · −0.28% |
| Sep 24, 2026 | 0.08356 | +0.00011 · +0.13% |
| Sep 23, 2026 | 0.08345 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.08345 | −0.00010 · −0.12% |
| Sep 21, 2026 | 0.08355 | −0.00016 · −0.20% |
| Sep 20, 2026 | 0.08372 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.08372 | +0.00009 · +0.11% |
| Sep 18, 2026 | 0.08363 | −0.00054 · −0.65% |
| Sep 17, 2026 | 0.08417 | +0.00097 · +1.17% |
| Sep 16, 2026 | 0.0832 | −0.00060 · −0.71% |
| Sep 15, 2026 | 0.0838 | +0.00016 · +0.19% |
| Sep 14, 2026 | 0.08364 | −0.00022 · −0.26% |
| Sep 13, 2026 | 0.08386 | +0.00001 · +0.02% |
| Sep 12, 2026 | 0.08385 | −0.00004 · −0.05% |
| Sep 11, 2026 | 0.08389 | +0.00012 · +0.14% |
| Sep 10, 2026 | 0.08377 | −0.00019 · −0.23% |
| Sep 9, 2026 | 0.08396 | +0.00027 · +0.32% |
| Sep 8, 2026 | 0.08369 | +0.00009 · +0.11% |
| Sep 7, 2026 | 0.0836 | +0.00010 · +0.12% |
| Sep 6, 2026 | 0.08349 | +0.00001 · +0.01% |
| Sep 5, 2026 | 0.08348 | −0.00006 · −0.08% |
| Sep 4, 2026 | 0.08355 | −0.00013 · −0.16% |
| Sep 3, 2026 | 0.08368 | −0.00005 · −0.06% |
| Sep 2, 2026 | 0.08373 | +0.00012 · +0.14% |
| Sep 1, 2026 | 0.08361 | +0.00007 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.