TRY to KGS exchange rate in December 2025
TRY/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 2.058
- Close
- 2.034
- Min
- 2.034
- Max
- 2.061
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.034 | −0.001 · −0.07% |
| Dec 30, 2025 | 2.036 | −0.002 · −0.08% |
| Dec 29, 2025 | 2.037 | −0.003 · −0.14% |
| Dec 28, 2025 | 2.04 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.041 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.04 | −0.002 · −0.09% |
| Dec 25, 2025 | 2.042 | +0.001 · +0.07% |
| Dec 24, 2025 | 2.041 | −0.001 · −0.07% |
| Dec 23, 2025 | 2.042 | −0.003 · −0.13% |
| Dec 22, 2025 | 2.045 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.045 | −0.001 · −0.05% |
| Dec 20, 2025 | 2.046 | 0.000 · 0.00% |
| Dec 19, 2025 | 2.046 | −0.001 · −0.05% |
| Dec 18, 2025 | 2.047 | −0.001 · −0.06% |
| Dec 17, 2025 | 2.048 | 0.000 · 0.00% |
| Dec 16, 2025 | 2.048 | 0.000 · 0.00% |
| Dec 15, 2025 | 2.048 | 0.000 · 0.00% |
| Dec 14, 2025 | 2.048 | −0.001 · −0.03% |
| Dec 13, 2025 | 2.049 | −0.002 · −0.09% |
| Dec 12, 2025 | 2.05 | −0.003 · −0.14% |
| Dec 11, 2025 | 2.053 | −0.002 · −0.12% |
| Dec 9, 2025 | 2.056 | +0.001 · +0.03% |
| Dec 8, 2025 | 2.055 | −0.001 · −0.07% |
| Dec 7, 2025 | 2.057 | −0.001 · −0.03% |
| Dec 6, 2025 | 2.057 | −0.002 · −0.09% |
| Dec 5, 2025 | 2.059 | −0.002 · −0.08% |
| Dec 4, 2025 | 2.061 | +0.001 · +0.04% |
| Dec 3, 2025 | 2.06 | −0.001 · −0.07% |
| Dec 2, 2025 | 2.061 | +0.003 · +0.15% |
| Dec 1, 2025 | 2.058 | −0.002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.