TRY to EUR exchange rate in September 2026
TRY/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01785
- Close
- 0.01801
- Min
- 0.01772
- Max
- 0.01801
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01801 | +0.00004 · +0.22% |
| Sep 29, 2026 | 0.01797 | +0.00004 · +0.21% |
| Sep 28, 2026 | 0.01793 | −0.00003 · −0.14% |
| Sep 27, 2026 | 0.01795 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01795 | −0.00002 · −0.11% |
| Sep 25, 2026 | 0.01797 | −0.00002 · −0.11% |
| Sep 24, 2026 | 0.01799 | +0.00007 · +0.39% |
| Sep 23, 2026 | 0.01792 | +0.00008 · +0.43% |
| Sep 22, 2026 | 0.01784 | −0.00001 · −0.06% |
| Sep 21, 2026 | 0.01785 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.01785 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01785 | +0.00001 · +0.04% |
| Sep 18, 2026 | 0.01785 | −0.00008 · −0.42% |
| Sep 17, 2026 | 0.01792 | +0.00011 · +0.63% |
| Sep 16, 2026 | 0.01781 | −0.00002 · −0.09% |
| Sep 15, 2026 | 0.01782 | +0.00004 · +0.25% |
| Sep 14, 2026 | 0.01778 | +0.00002 · +0.10% |
| Sep 13, 2026 | 0.01776 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01776 | +0.00002 · +0.10% |
| Sep 11, 2026 | 0.01774 | +0.00002 · +0.14% |
| Sep 10, 2026 | 0.01772 | −0.00002 · −0.10% |
| Sep 9, 2026 | 0.01774 | −0.00002 · −0.09% |
| Sep 8, 2026 | 0.01775 | −0.00003 · −0.16% |
| Sep 7, 2026 | 0.01778 | +0.00001 · +0.04% |
| Sep 6, 2026 | 0.01777 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01778 | +0.00001 · +0.03% |
| Sep 4, 2026 | 0.01777 | −0.00008 · −0.43% |
| Sep 3, 2026 | 0.01785 | −0.00004 · −0.21% |
| Sep 2, 2026 | 0.01788 | +0.00003 · +0.16% |
| Sep 1, 2026 | 0.01785 | −0.00002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.