TRY to EUR exchange rate in July 2026
TRY/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01879
- Close
- 0.01829
- Min
- 0.01829
- Max
- 0.01882
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01829 | −0.00012 · −0.66% |
| Jul 30, 2026 | 0.01841 | −0.00010 · −0.55% |
| Jul 29, 2026 | 0.01851 | −0.00004 · −0.20% |
| Jul 28, 2026 | 0.01855 | +0.00003 · +0.18% |
| Jul 27, 2026 | 0.01852 | −0.00004 · −0.24% |
| Jul 26, 2026 | 0.01856 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01857 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.01857 | +0.00004 · +0.24% |
| Jul 23, 2026 | 0.01853 | −0.00004 · −0.23% |
| Jul 22, 2026 | 0.01857 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.01857 | +0.00004 · +0.22% |
| Jul 20, 2026 | 0.01853 | −0.00001 · −0.06% |
| Jul 19, 2026 | 0.01854 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.01854 | −0.00001 · −0.04% |
| Jul 17, 2026 | 0.01855 | +0.00001 · +0.04% |
| Jul 16, 2026 | 0.01854 | −0.00004 · −0.24% |
| Jul 15, 2026 | 0.01858 | −0.00008 · −0.44% |
| Jul 14, 2026 | 0.01867 | 0.00000 · 0.00% |
| Jul 13, 2026 | 0.01867 | +0.00003 · +0.18% |
| Jul 12, 2026 | 0.01864 | −0.00002 · −0.09% |
| Jul 11, 2026 | 0.01865 | +0.00006 · +0.30% |
| Jul 10, 2026 | 0.0186 | −0.00007 · −0.39% |
| Jul 9, 2026 | 0.01867 | −0.00002 · −0.13% |
| Jul 8, 2026 | 0.0187 | +0.00003 · +0.14% |
| Jul 7, 2026 | 0.01867 | −0.00001 · −0.08% |
| Jul 6, 2026 | 0.01868 | +0.00003 · +0.17% |
| Jul 5, 2026 | 0.01865 | +0.00002 · +0.10% |
| Jul 4, 2026 | 0.01863 | −0.00005 · −0.29% |
| Jul 3, 2026 | 0.01869 | −0.00013 · −0.71% |
| Jul 2, 2026 | 0.01882 | +0.00003 · +0.17% |
| Jul 1, 2026 | 0.01879 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.