TRY to ETH exchange rate in July 2026
TRY/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000135
- Close
- 0.000011
- Min
- 0.0000109
- Max
- 0.0000135
- Change
- −18.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000111 | −0.0000002 · −1.74% |
| Jul 28, 2026 | 0.0000113 | +0.0000004 · +3.59% |
| Jul 27, 2026 | 0.0000109 | −0.0000004 · −3.28% |
| Jul 26, 2026 | 0.0000112 | −0.0000001 · −1.18% |
| Jul 25, 2026 | 0.0000114 | +0.0000001 · +0.87% |
| Jul 24, 2026 | 0.0000113 | +0.0000003 · +2.38% |
| Jul 23, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.000011 | −0.0000003 · −2.47% |
| Jul 20, 2026 | 0.0000113 | −0.0000001 · −0.69% |
| Jul 19, 2026 | 0.0000114 | −0.0000001 · −1.16% |
| Jul 18, 2026 | 0.0000115 | +0.0000001 · +0.58% |
| Jul 17, 2026 | 0.0000115 | +0.0000004 · +3.81% |
| Jul 16, 2026 | 0.000011 | −0.0000004 · −3.20% |
| Jul 15, 2026 | 0.0000114 | −0.0000005 · −4.52% |
| Jul 14, 2026 | 0.0000119 | +0.0000001 · +0.58% |
| Jul 13, 2026 | 0.0000119 | +0.0000001 · +0.70% |
| Jul 12, 2026 | 0.0000118 | −0.0000001 · −0.64% |
| Jul 11, 2026 | 0.0000119 | −0.0000001 · −1.11% |
| Jul 10, 2026 | 0.000012 | −0.0000004 · −2.89% |
| Jul 9, 2026 | 0.0000124 | +0.0000002 · +1.97% |
| Jul 8, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000121 | +0.0000001 · +0.49% |
| Jul 6, 2026 | 0.000012 | −0.0000001 · −0.94% |
| Jul 5, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000122 | −0.0000004 · −3.09% |
| Jul 3, 2026 | 0.0000125 | −0.0000005 · −4.14% |
| Jul 2, 2026 | 0.0000131 | −0.0000004 · −2.79% |
| Jul 1, 2026 | 0.0000135 | −0.0000001 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.