TRY to ETH exchange rate in May 2026
TRY/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000097
- Close
- 0.0000107
- Min
- 0.0000093
- Max
- 0.000011
- Change
- +9.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000107 | −0.0000001 · −0.84% |
| May 30, 2026 | 0.0000108 | −0.0000001 · −0.80% |
| May 29, 2026 | 0.0000109 | −0.0000001 · −0.78% |
| May 28, 2026 | 0.000011 | +0.0000004 · +4.13% |
| May 27, 2026 | 0.0000106 | +0.0000001 · +1.34% |
| May 26, 2026 | 0.0000104 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000105 | +0.0000001 · +1.13% |
| May 24, 2026 | 0.0000103 | −0.0000002 · −2.35% |
| May 23, 2026 | 0.0000106 | +0.0000004 · +3.44% |
| May 22, 2026 | 0.0000102 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000102 | −0.0000002 · −1.50% |
| May 20, 2026 | 0.0000104 | +0.0000001 · +0.94% |
| May 19, 2026 | 0.0000103 | −0.0000001 · −0.60% |
| May 18, 2026 | 0.0000104 | +0.0000003 · +2.72% |
| May 17, 2026 | 0.0000101 | +0.0000002 · +2.07% |
| May 16, 2026 | 0.0000099 | +0.0000002 · +2.20% |
| May 15, 2026 | 0.0000097 | −0.0000002 · −1.57% |
| May 14, 2026 | 0.0000098 | +0.0000003 · +2.64% |
| May 13, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000095 | +0.0000001 · +0.71% |
| May 11, 2026 | 0.0000095 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000095 | −0.0000001 · −0.56% |
| May 9, 2026 | 0.0000095 | −0.0000002 · −1.58% |
| May 8, 2026 | 0.0000097 | +0.0000002 · +1.65% |
| May 7, 2026 | 0.0000095 | +0.0000002 · +2.31% |
| May 6, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000093 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000093 | −0.0000003 · −3.35% |
| May 3, 2026 | 0.0000096 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000096 | −0.0000001 · −0.98% |
| May 1, 2026 | 0.0000097 | −0.0000001 · −1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.