TRY to ETH exchange rate in February 2026
TRY/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000094
- Close
- 0.0000118
- Min
- 0.0000094
- Max
- 0.0000124
- Change
- +37.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000118 | +0.0000006 · +5.48% |
| Feb 27, 2026 | 0.0000112 | +0.0000001 · +0.72% |
| Feb 26, 2026 | 0.0000111 | −0.0000007 · −6.11% |
| Feb 25, 2026 | 0.0000118 | −0.0000005 · −4.12% |
| Feb 24, 2026 | 0.0000124 | +0.0000001 · +0.88% |
| Feb 23, 2026 | 0.0000122 | +0.0000007 · +5.84% |
| Feb 22, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000116 | −0.0000001 · −0.91% |
| Feb 20, 2026 | 0.0000117 | +0.0000001 · +0.63% |
| Feb 19, 2026 | 0.0000116 | +0.0000001 · +1.29% |
| Feb 18, 2026 | 0.0000115 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000114 | −0.0000002 · −2.04% |
| Feb 16, 2026 | 0.0000117 | +0.0000005 · +4.94% |
| Feb 15, 2026 | 0.0000111 | −0.0000001 · −0.48% |
| Feb 14, 2026 | 0.0000112 | −0.0000006 · −4.86% |
| Feb 13, 2026 | 0.0000118 | +0.0000001 · +0.73% |
| Feb 12, 2026 | 0.0000117 | +0.0000003 · +2.64% |
| Feb 11, 2026 | 0.0000114 | +0.0000005 · +4.50% |
| Feb 10, 2026 | 0.0000109 | −0.0000001 · −0.89% |
| Feb 9, 2026 | 0.000011 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.000011 | −0.0000002 · −1.37% |
| Feb 7, 2026 | 0.0000112 | −0.0000008 · −6.84% |
| Feb 6, 2026 | 0.000012 | +0.0000013 · +12.22% |
| Feb 5, 2026 | 0.0000107 | +0.0000005 · +4.73% |
| Feb 4, 2026 | 0.0000102 | +0.0000003 · +2.69% |
| Feb 3, 2026 | 0.0000099 | −0.0000002 · −1.66% |
| Feb 2, 2026 | 0.0000101 | +0.0000007 · +7.64% |
| Feb 1, 2026 | 0.0000094 | +0.0000008 · +9.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.