TRY to EGP exchange rate in October 2025
TRY/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 1.151
- Close
- 1.124
- Min
- 1.124
- Max
- 1.151
- Change
- −2.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.124 | −0.002 · −0.19% |
| Oct 30, 2025 | 1.126 | −0.003 · −0.26% |
| Oct 29, 2025 | 1.129 | −0.002 · −0.15% |
| Oct 28, 2025 | 1.131 | +0.001 · +0.05% |
| Oct 27, 2025 | 1.13 | −0.003 · −0.27% |
| Oct 26, 2025 | 1.133 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.133 | +0.002 · +0.13% |
| Oct 24, 2025 | 1.131 | −0.001 · −0.10% |
| Oct 23, 2025 | 1.132 | 0.000 · 0.00% |
| Oct 22, 2025 | 1.132 | +0.001 · +0.06% |
| Oct 21, 2025 | 1.132 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.132 | −0.002 · −0.20% |
| Oct 19, 2025 | 1.134 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.134 | −0.001 · −0.06% |
| Oct 17, 2025 | 1.135 | −0.003 · −0.24% |
| Oct 16, 2025 | 1.137 | −0.002 · −0.17% |
| Oct 15, 2025 | 1.139 | −0.001 · −0.11% |
| Oct 14, 2025 | 1.141 | +0.003 · +0.30% |
| Oct 13, 2025 | 1.137 | +0.001 · +0.06% |
| Oct 12, 2025 | 1.136 | +0.004 · +0.37% |
| Oct 11, 2025 | 1.132 | −0.005 · −0.41% |
| Oct 10, 2025 | 1.137 | −0.003 · −0.22% |
| Oct 9, 2025 | 1.14 | −0.001 · −0.06% |
| Oct 8, 2025 | 1.14 | −0.001 · −0.07% |
| Oct 7, 2025 | 1.141 | −0.002 · −0.22% |
| Oct 6, 2025 | 1.143 | −0.002 · −0.20% |
| Oct 5, 2025 | 1.146 | +0.001 · +0.11% |
| Oct 4, 2025 | 1.144 | −0.001 · −0.13% |
| Oct 3, 2025 | 1.146 | −0.004 · −0.33% |
| Oct 2, 2025 | 1.15 | −0.001 · −0.09% |
| Oct 1, 2025 | 1.151 | −0.005 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.