TRY to BYN exchange rate in September 2026
TRY/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0635
- Close
- 0.06164
- Min
- 0.06164
- Max
- 0.06404
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.06164 | −0.00019 · −0.30% |
| Sep 29, 2026 | 0.06183 | +0.00008 · +0.13% |
| Sep 28, 2026 | 0.06175 | −0.00006 · −0.09% |
| Sep 27, 2026 | 0.06181 | +0.00008 · +0.12% |
| Sep 26, 2026 | 0.06173 | −0.00047 · −0.76% |
| Sep 25, 2026 | 0.0622 | −0.00002 · −0.03% |
| Sep 24, 2026 | 0.06222 | +0.00005 · +0.07% |
| Sep 23, 2026 | 0.06218 | +0.00038 · +0.62% |
| Sep 22, 2026 | 0.06179 | −0.00015 · −0.24% |
| Sep 21, 2026 | 0.06194 | −0.00001 · −0.01% |
| Sep 20, 2026 | 0.06195 | −0.00010 · −0.16% |
| Sep 19, 2026 | 0.06205 | −0.00028 · −0.46% |
| Sep 18, 2026 | 0.06233 | −0.00046 · −0.73% |
| Sep 17, 2026 | 0.06279 | +0.00038 · +0.61% |
| Sep 16, 2026 | 0.06241 | −0.00013 · −0.21% |
| Sep 15, 2026 | 0.06254 | +0.00004 · +0.06% |
| Sep 14, 2026 | 0.06251 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.06251 | −0.00005 · −0.09% |
| Sep 12, 2026 | 0.06257 | −0.00004 · −0.07% |
| Sep 11, 2026 | 0.06261 | −0.00055 · −0.86% |
| Sep 10, 2026 | 0.06315 | −0.00026 · −0.42% |
| Sep 9, 2026 | 0.06342 | −0.00004 · −0.06% |
| Sep 8, 2026 | 0.06346 | −0.00015 · −0.23% |
| Sep 7, 2026 | 0.0636 | −0.00001 · −0.02% |
| Sep 6, 2026 | 0.06361 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.06362 | 0.00000 · 0.00% |
| Sep 4, 2026 | 0.06362 | −0.00027 · −0.43% |
| Sep 3, 2026 | 0.06389 | −0.00015 · −0.23% |
| Sep 2, 2026 | 0.06404 | +0.00054 · +0.85% |
| Sep 1, 2026 | 0.0635 | +0.00070 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.