TRY to BYN exchange rate in July 2026
TRY/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06277
- Close
- 0.06136
- Min
- 0.06035
- Max
- 0.06277
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06136 | +0.00022 · +0.36% |
| Jul 30, 2026 | 0.06115 | +0.00079 · +1.32% |
| Jul 29, 2026 | 0.06035 | −0.00028 · −0.47% |
| Jul 28, 2026 | 0.06064 | +0.00014 · +0.24% |
| Jul 27, 2026 | 0.06049 | −0.00010 · −0.16% |
| Jul 26, 2026 | 0.06059 | −0.00001 · −0.02% |
| Jul 25, 2026 | 0.0606 | −0.00052 · −0.85% |
| Jul 24, 2026 | 0.06112 | +0.00018 · +0.30% |
| Jul 23, 2026 | 0.06094 | −0.00039 · −0.64% |
| Jul 22, 2026 | 0.06133 | −0.00003 · −0.05% |
| Jul 21, 2026 | 0.06136 | +0.00010 · +0.16% |
| Jul 20, 2026 | 0.06126 | −0.00003 · −0.06% |
| Jul 19, 2026 | 0.0613 | −0.00006 · −0.09% |
| Jul 18, 2026 | 0.06135 | −0.00017 · −0.28% |
| Jul 17, 2026 | 0.06153 | +0.00055 · +0.90% |
| Jul 16, 2026 | 0.06098 | +0.00015 · +0.24% |
| Jul 15, 2026 | 0.06083 | −0.00009 · −0.15% |
| Jul 14, 2026 | 0.06092 | −0.00010 · −0.16% |
| Jul 13, 2026 | 0.06102 | +0.00012 · +0.20% |
| Jul 12, 2026 | 0.06089 | −0.00001 · −0.01% |
| Jul 11, 2026 | 0.0609 | +0.00009 · +0.15% |
| Jul 10, 2026 | 0.06081 | −0.00043 · −0.70% |
| Jul 9, 2026 | 0.06124 | +0.00016 · +0.26% |
| Jul 8, 2026 | 0.06108 | −0.00067 · −1.09% |
| Jul 7, 2026 | 0.06175 | −0.00028 · −0.45% |
| Jul 6, 2026 | 0.06203 | +0.00009 · +0.14% |
| Jul 5, 2026 | 0.06194 | +0.00002 · +0.03% |
| Jul 4, 2026 | 0.06192 | +0.00005 · +0.08% |
| Jul 3, 2026 | 0.06187 | −0.00055 · −0.88% |
| Jul 2, 2026 | 0.06242 | −0.00035 · −0.56% |
| Jul 1, 2026 | 0.06277 | +0.00065 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.