TRY to AMD exchange rate in September 2026
TRY/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 7.545
- Close
- 7.418
- Min
- 7.418
- Max
- 7.545
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7.418 | −0.003 · −0.04% |
| Sep 29, 2026 | 7.421 | −0.019 · −0.26% |
| Sep 28, 2026 | 7.44 | +0.005 · +0.06% |
| Sep 27, 2026 | 7.435 | +0.001 · +0.01% |
| Sep 26, 2026 | 7.434 | +0.014 · +0.19% |
| Sep 25, 2026 | 7.42 | −0.029 · −0.39% |
| Sep 24, 2026 | 7.449 | +0.005 · +0.06% |
| Sep 23, 2026 | 7.445 | 0.000 · 0.00% |
| Sep 22, 2026 | 7.444 | +0.011 · +0.14% |
| Sep 21, 2026 | 7.434 | −0.019 · −0.25% |
| Sep 20, 2026 | 7.453 | +0.001 · +0.01% |
| Sep 19, 2026 | 7.452 | +0.008 · +0.11% |
| Sep 18, 2026 | 7.444 | −0.047 · −0.63% |
| Sep 17, 2026 | 7.491 | +0.014 · +0.18% |
| Sep 16, 2026 | 7.477 | +0.017 · +0.23% |
| Sep 15, 2026 | 7.46 | −0.010 · −0.13% |
| Sep 14, 2026 | 7.47 | −0.016 · −0.21% |
| Sep 13, 2026 | 7.486 | +0.008 · +0.10% |
| Sep 12, 2026 | 7.478 | −0.019 · −0.26% |
| Sep 11, 2026 | 7.498 | +0.001 · +0.01% |
| Sep 10, 2026 | 7.497 | +0.008 · +0.11% |
| Sep 9, 2026 | 7.489 | −0.021 · −0.27% |
| Sep 8, 2026 | 7.509 | −0.002 · −0.02% |
| Sep 7, 2026 | 7.511 | −0.014 · −0.19% |
| Sep 6, 2026 | 7.525 | +0.001 · +0.01% |
| Sep 5, 2026 | 7.524 | +0.013 · +0.17% |
| Sep 4, 2026 | 7.511 | −0.024 · −0.31% |
| Sep 3, 2026 | 7.535 | −0.003 · −0.04% |
| Sep 2, 2026 | 7.537 | −0.007 · −0.09% |
| Sep 1, 2026 | 7.545 | −0.047 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.