TRY to AMD exchange rate in July 2026
TRY/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 7.882
- Close
- 7.689
- Min
- 7.689
- Max
- 7.883
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7.689 | −0.007 · −0.09% |
| Jul 30, 2026 | 7.696 | −0.038 · −0.49% |
| Jul 29, 2026 | 7.734 | 0.000 · 0.00% |
| Jul 28, 2026 | 7.734 | +0.030 · +0.39% |
| Jul 27, 2026 | 7.704 | −0.022 · −0.28% |
| Jul 26, 2026 | 7.726 | −0.001 · −0.01% |
| Jul 25, 2026 | 7.727 | −0.007 · −0.09% |
| Jul 24, 2026 | 7.733 | −0.011 · −0.15% |
| Jul 23, 2026 | 7.745 | −0.014 · −0.18% |
| Jul 22, 2026 | 7.759 | +0.004 · +0.05% |
| Jul 21, 2026 | 7.755 | −0.022 · −0.28% |
| Jul 20, 2026 | 7.777 | −0.002 · −0.03% |
| Jul 19, 2026 | 7.779 | 0.000 · 0.00% |
| Jul 18, 2026 | 7.779 | +0.004 · +0.05% |
| Jul 17, 2026 | 7.774 | +0.005 · +0.06% |
| Jul 16, 2026 | 7.769 | −0.001 · −0.01% |
| Jul 15, 2026 | 7.77 | −0.039 · −0.51% |
| Jul 14, 2026 | 7.81 | −0.008 · −0.10% |
| Jul 13, 2026 | 7.818 | +0.001 · +0.01% |
| Jul 12, 2026 | 7.817 | −0.002 · −0.03% |
| Jul 11, 2026 | 7.819 | +0.014 · +0.18% |
| Jul 10, 2026 | 7.805 | −0.010 · −0.13% |
| Jul 9, 2026 | 7.816 | −0.023 · −0.29% |
| Jul 8, 2026 | 7.838 | −0.005 · −0.07% |
| Jul 7, 2026 | 7.843 | −0.017 · −0.21% |
| Jul 6, 2026 | 7.86 | +0.007 · +0.09% |
| Jul 5, 2026 | 7.853 | +0.011 · +0.14% |
| Jul 4, 2026 | 7.842 | −0.018 · −0.23% |
| Jul 3, 2026 | 7.86 | −0.023 · −0.29% |
| Jul 2, 2026 | 7.883 | +0.001 · +0.01% |
| Jul 1, 2026 | 7.882 | −0.004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.