THB to XAU exchange rate in March 2026
THB/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000061
- Close
- 0.0000067
- Min
- 0.0000059
- Max
- 0.000007
- Change
- +9.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000067 | −0.0000001 · −1.55% |
| Mar 30, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000067 | −0.0000001 · −1.71% |
| Mar 27, 2026 | 0.0000069 | +0.0000001 · +1.62% |
| Mar 26, 2026 | 0.0000068 | +0.0000001 · +1.42% |
| Mar 25, 2026 | 0.0000067 | −0.0000004 · −5.17% |
| Mar 24, 2026 | 0.000007 | +0.0000001 · +1.41% |
| Mar 23, 2026 | 0.0000069 | +0.0000001 · +1.93% |
| Mar 22, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000068 | +0.0000002 · +3.38% |
| Mar 20, 2026 | 0.0000065 | +0.0000002 · +3.96% |
| Mar 19, 2026 | 0.0000063 | +0.0000001 · +1.57% |
| Mar 18, 2026 | 0.0000062 | +0.0000001 · +0.93% |
| Mar 17, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000062 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.0000062 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000061 | +0.0000001 · +1.22% |
| Mar 13, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 12, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 9, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000061 | −0.0000001 · −1.13% |
| Mar 6, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000061 | +0.0000002 · +2.63% |
| Mar 3, 2026 | 0.0000059 | −0.0000001 · −1.01% |
| Mar 2, 2026 | 0.000006 | −0.0000001 · −1.61% |
| Mar 1, 2026 | 0.0000061 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.