THB to XAU exchange rate in January 2026
THB/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000074
- Close
- 0.0000065
- Min
- 0.0000058
- Max
- 0.0000074
- Change
- −10.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000065 | +0.0000004 · +5.74% |
| Jan 30, 2026 | 0.0000062 | +0.0000004 · +6.37% |
| Jan 29, 2026 | 0.0000058 | −0.0000004 · −6.66% |
| Jan 28, 2026 | 0.0000062 | −0.0000001 · −1.87% |
| Jan 27, 2026 | 0.0000063 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0000063 | −0.0000001 · −2.01% |
| Jan 25, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000065 | −0.0000002 · −3.00% |
| Jan 22, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0000067 | −0.0000002 · −2.41% |
| Jan 20, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000069 | −0.0000001 · −1.07% |
| Jan 18, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000069 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000069 | −0.0000001 · −1.26% |
| Jan 13, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.000007 | −0.0000001 · −0.91% |
| Jan 11, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000071 | −0.0000001 · −0.95% |
| Jan 8, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.0000072 | −0.0000001 · −1.43% |
| Jan 4, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000073 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000073 | −0.0000001 · −0.86% |
| Jan 1, 2026 | 0.0000074 | +0.0000001 · +1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.