THB to MYR exchange rate in September 2026
THB/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.12141
- Close
- 0.12154
- Min
- 0.12132
- Max
- 0.12378
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.12154 | +0.00013 · +0.11% |
| Sep 29, 2026 | 0.12141 | −0.00019 · −0.16% |
| Sep 28, 2026 | 0.1216 | −0.00030 · −0.25% |
| Sep 27, 2026 | 0.1219 | −0.00008 · −0.07% |
| Sep 26, 2026 | 0.12198 | +0.00007 · +0.06% |
| Sep 25, 2026 | 0.12191 | −0.00022 · −0.18% |
| Sep 24, 2026 | 0.12213 | −0.00061 · −0.50% |
| Sep 23, 2026 | 0.12274 | +0.00017 · +0.14% |
| Sep 22, 2026 | 0.12257 | +0.00012 · +0.10% |
| Sep 21, 2026 | 0.12245 | −0.00020 · −0.16% |
| Sep 20, 2026 | 0.12265 | +0.00011 · +0.09% |
| Sep 19, 2026 | 0.12253 | −0.00009 · −0.08% |
| Sep 18, 2026 | 0.12263 | +0.00002 · +0.01% |
| Sep 17, 2026 | 0.12261 | +0.00094 · +0.77% |
| Sep 16, 2026 | 0.12167 | −0.00091 · −0.74% |
| Sep 15, 2026 | 0.12258 | −0.00004 · −0.03% |
| Sep 14, 2026 | 0.12262 | −0.00037 · −0.30% |
| Sep 13, 2026 | 0.123 | −0.00007 · −0.06% |
| Sep 12, 2026 | 0.12307 | +0.00020 · +0.17% |
| Sep 11, 2026 | 0.12286 | −0.00059 · −0.47% |
| Sep 10, 2026 | 0.12345 | −0.00033 · −0.27% |
| Sep 9, 2026 | 0.12378 | +0.00039 · +0.32% |
| Sep 8, 2026 | 0.12339 | +0.00043 · +0.35% |
| Sep 7, 2026 | 0.12296 | +0.00012 · +0.10% |
| Sep 6, 2026 | 0.12284 | −0.00001 · −0.01% |
| Sep 5, 2026 | 0.12285 | +0.00019 · +0.16% |
| Sep 4, 2026 | 0.12265 | +0.00015 · +0.12% |
| Sep 3, 2026 | 0.1225 | +0.00119 · +0.98% |
| Sep 2, 2026 | 0.12132 | −0.00009 · −0.08% |
| Sep 1, 2026 | 0.12141 | −0.00016 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.