THB to INR exchange rate in September 2026
THB/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 2.855
- Close
- 2.858
- Min
- 2.849
- Max
- 2.895
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.858 | +0.001 · +0.04% |
| Sep 29, 2026 | 2.857 | −0.001 · −0.04% |
| Sep 28, 2026 | 2.858 | −0.007 · −0.25% |
| Sep 27, 2026 | 2.865 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.865 | −0.002 · −0.08% |
| Sep 25, 2026 | 2.868 | +0.001 · +0.02% |
| Sep 24, 2026 | 2.867 | −0.013 · −0.45% |
| Sep 23, 2026 | 2.88 | 0.000 · 0.00% |
| Sep 22, 2026 | 2.88 | +0.004 · +0.13% |
| Sep 21, 2026 | 2.876 | −0.006 · −0.22% |
| Sep 20, 2026 | 2.883 | +0.002 · +0.06% |
| Sep 19, 2026 | 2.881 | +0.002 · +0.07% |
| Sep 18, 2026 | 2.879 | +0.010 · +0.36% |
| Sep 17, 2026 | 2.868 | −0.014 · −0.49% |
| Sep 16, 2026 | 2.882 | 0.000 · 0.00% |
| Sep 15, 2026 | 2.883 | −0.002 · −0.08% |
| Sep 14, 2026 | 2.885 | −0.003 · −0.11% |
| Sep 13, 2026 | 2.888 | −0.002 · −0.08% |
| Sep 12, 2026 | 2.891 | +0.004 · +0.15% |
| Sep 11, 2026 | 2.886 | −0.009 · −0.32% |
| Sep 10, 2026 | 2.895 | +0.007 · +0.25% |
| Sep 9, 2026 | 2.888 | +0.008 · +0.28% |
| Sep 8, 2026 | 2.88 | +0.012 · +0.42% |
| Sep 7, 2026 | 2.868 | −0.002 · −0.08% |
| Sep 6, 2026 | 2.871 | +0.002 · +0.07% |
| Sep 5, 2026 | 2.869 | +0.004 · +0.14% |
| Sep 4, 2026 | 2.865 | +0.004 · +0.15% |
| Sep 3, 2026 | 2.86 | +0.012 · +0.41% |
| Sep 2, 2026 | 2.849 | −0.007 · −0.23% |
| Sep 1, 2026 | 2.855 | −0.023 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.