THB to GBP exchange rate in September 2026
THB/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02222
- Close
- 0.02252
- Min
- 0.02222
- Max
- 0.02263
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02252 | +0.00006 · +0.25% |
| Sep 29, 2026 | 0.02246 | −0.00003 · −0.13% |
| Sep 28, 2026 | 0.02249 | −0.00009 · −0.40% |
| Sep 27, 2026 | 0.02258 | −0.00002 · −0.09% |
| Sep 26, 2026 | 0.0226 | −0.00003 · −0.12% |
| Sep 25, 2026 | 0.02263 | +0.00002 · +0.10% |
| Sep 24, 2026 | 0.0226 | −0.00001 · −0.06% |
| Sep 23, 2026 | 0.02262 | +0.00014 · +0.64% |
| Sep 22, 2026 | 0.02247 | +0.00003 · +0.15% |
| Sep 21, 2026 | 0.02244 | +0.00001 · +0.06% |
| Sep 20, 2026 | 0.02243 | +0.00002 · +0.09% |
| Sep 19, 2026 | 0.02241 | −0.00007 · −0.33% |
| Sep 18, 2026 | 0.02248 | +0.00011 · +0.49% |
| Sep 17, 2026 | 0.02237 | +0.00007 · +0.32% |
| Sep 16, 2026 | 0.0223 | −0.00001 · −0.03% |
| Sep 15, 2026 | 0.0223 | −0.00002 · −0.10% |
| Sep 14, 2026 | 0.02233 | −0.00001 · −0.04% |
| Sep 13, 2026 | 0.02234 | −0.00001 · −0.05% |
| Sep 12, 2026 | 0.02235 | +0.00002 · +0.07% |
| Sep 11, 2026 | 0.02233 | −0.00009 · −0.38% |
| Sep 10, 2026 | 0.02242 | −0.00003 · −0.14% |
| Sep 9, 2026 | 0.02245 | −0.00002 · −0.10% |
| Sep 8, 2026 | 0.02247 | 0.00000 · 0.00% |
| Sep 7, 2026 | 0.02248 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02248 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02247 | +0.00006 · +0.28% |
| Sep 4, 2026 | 0.02241 | −0.00004 · −0.18% |
| Sep 3, 2026 | 0.02245 | +0.00023 · +1.04% |
| Sep 2, 2026 | 0.02222 | 0.00000 · 0.00% |
| Sep 1, 2026 | 0.02222 | −0.00004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.