THB to GBP exchange rate in July 2026
THB/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02268
- Close
- 0.02221
- Min
- 0.02199
- Max
- 0.02268
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02221 | −0.00016 · −0.71% |
| Jul 30, 2026 | 0.02237 | −0.00009 · −0.41% |
| Jul 29, 2026 | 0.02246 | +0.00011 · +0.48% |
| Jul 28, 2026 | 0.02236 | +0.00004 · +0.18% |
| Jul 27, 2026 | 0.02232 | +0.00007 · +0.33% |
| Jul 26, 2026 | 0.02224 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02224 | +0.00003 · +0.13% |
| Jul 24, 2026 | 0.02221 | +0.00009 · +0.41% |
| Jul 23, 2026 | 0.02212 | +0.00001 · +0.05% |
| Jul 22, 2026 | 0.02211 | −0.00001 · −0.05% |
| Jul 21, 2026 | 0.02212 | +0.00002 · +0.08% |
| Jul 20, 2026 | 0.0221 | −0.00001 · −0.05% |
| Jul 19, 2026 | 0.02211 | +0.00001 · +0.06% |
| Jul 18, 2026 | 0.0221 | +0.00001 · +0.05% |
| Jul 17, 2026 | 0.02209 | +0.00010 · +0.46% |
| Jul 16, 2026 | 0.02199 | −0.00029 · −1.28% |
| Jul 15, 2026 | 0.02227 | −0.00007 · −0.32% |
| Jul 14, 2026 | 0.02235 | −0.00005 · −0.22% |
| Jul 13, 2026 | 0.02239 | −0.00001 · −0.03% |
| Jul 12, 2026 | 0.0224 | −0.00002 · −0.09% |
| Jul 11, 2026 | 0.02242 | +0.00009 · +0.42% |
| Jul 10, 2026 | 0.02233 | +0.00004 · +0.19% |
| Jul 9, 2026 | 0.02228 | −0.00016 · −0.69% |
| Jul 8, 2026 | 0.02244 | +0.00003 · +0.12% |
| Jul 7, 2026 | 0.02241 | −0.00014 · −0.60% |
| Jul 6, 2026 | 0.02255 | −0.00003 · −0.12% |
| Jul 5, 2026 | 0.02257 | +0.00004 · +0.18% |
| Jul 4, 2026 | 0.02253 | −0.00003 · −0.12% |
| Jul 3, 2026 | 0.02256 | −0.00004 · −0.17% |
| Jul 2, 2026 | 0.0226 | −0.00008 · −0.36% |
| Jul 1, 2026 | 0.02268 | −0.00003 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.