THB to EUR exchange rate in September 2026
THB/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02593
- Close
- 0.02628
- Min
- 0.02591
- Max
- 0.02636
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02628 | +0.00011 · +0.42% |
| Sep 29, 2026 | 0.02617 | +0.00002 · +0.06% |
| Sep 28, 2026 | 0.02616 | −0.00011 · −0.40% |
| Sep 27, 2026 | 0.02626 | −0.00002 · −0.08% |
| Sep 26, 2026 | 0.02628 | −0.00001 · −0.05% |
| Sep 25, 2026 | 0.02629 | 0.00000 · 0.00% |
| Sep 24, 2026 | 0.0263 | −0.00006 · −0.24% |
| Sep 23, 2026 | 0.02636 | +0.00015 · +0.57% |
| Sep 22, 2026 | 0.02621 | +0.00004 · +0.17% |
| Sep 21, 2026 | 0.02617 | +0.00001 · +0.05% |
| Sep 20, 2026 | 0.02615 | +0.00003 · +0.10% |
| Sep 19, 2026 | 0.02613 | −0.00004 · −0.15% |
| Sep 18, 2026 | 0.02617 | +0.00006 · +0.24% |
| Sep 17, 2026 | 0.02611 | +0.00006 · +0.24% |
| Sep 16, 2026 | 0.02604 | −0.00003 · −0.12% |
| Sep 15, 2026 | 0.02607 | +0.00001 · +0.02% |
| Sep 14, 2026 | 0.02607 | +0.00001 · +0.05% |
| Sep 13, 2026 | 0.02605 | −0.00001 · −0.06% |
| Sep 12, 2026 | 0.02607 | +0.00008 · +0.31% |
| Sep 11, 2026 | 0.02599 | −0.00013 · −0.48% |
| Sep 10, 2026 | 0.02611 | −0.00004 · −0.14% |
| Sep 9, 2026 | 0.02615 | −0.00002 · −0.09% |
| Sep 8, 2026 | 0.02617 | +0.00002 · +0.08% |
| Sep 7, 2026 | 0.02615 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.02615 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.02616 | +0.00007 · +0.27% |
| Sep 4, 2026 | 0.02609 | −0.00004 · −0.15% |
| Sep 3, 2026 | 0.02612 | +0.00021 · +0.83% |
| Sep 2, 2026 | 0.02591 | −0.00002 · −0.06% |
| Sep 1, 2026 | 0.02593 | −0.00009 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.