THB to EUR exchange rate in July 2026
THB/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02632
- Close
- 0.02595
- Min
- 0.02592
- Max
- 0.02638
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02595 | −0.00012 · −0.48% |
| Jul 30, 2026 | 0.02607 | −0.00013 · −0.51% |
| Jul 29, 2026 | 0.02621 | +0.00008 · +0.30% |
| Jul 28, 2026 | 0.02613 | 0.00000 · 0.00% |
| Jul 27, 2026 | 0.02613 | +0.00007 · +0.27% |
| Jul 26, 2026 | 0.02606 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02605 | +0.00007 · +0.26% |
| Jul 24, 2026 | 0.02599 | +0.00007 · +0.26% |
| Jul 23, 2026 | 0.02592 | −0.00002 · −0.10% |
| Jul 22, 2026 | 0.02594 | −0.00010 · −0.38% |
| Jul 21, 2026 | 0.02604 | +0.00004 · +0.15% |
| Jul 20, 2026 | 0.026 | −0.00001 · −0.02% |
| Jul 19, 2026 | 0.02601 | +0.00002 · +0.06% |
| Jul 18, 2026 | 0.02599 | −0.00001 · −0.04% |
| Jul 17, 2026 | 0.026 | +0.00005 · +0.19% |
| Jul 16, 2026 | 0.02595 | −0.00015 · −0.56% |
| Jul 15, 2026 | 0.0261 | −0.00010 · −0.38% |
| Jul 14, 2026 | 0.0262 | −0.00008 · −0.32% |
| Jul 13, 2026 | 0.02629 | −0.00001 · −0.03% |
| Jul 12, 2026 | 0.0263 | −0.00003 · −0.12% |
| Jul 11, 2026 | 0.02633 | +0.00012 · +0.46% |
| Jul 10, 2026 | 0.02621 | +0.00008 · +0.30% |
| Jul 9, 2026 | 0.02613 | −0.00013 · −0.50% |
| Jul 8, 2026 | 0.02626 | +0.00002 · +0.07% |
| Jul 7, 2026 | 0.02624 | −0.00007 · −0.28% |
| Jul 6, 2026 | 0.02631 | −0.00003 · −0.12% |
| Jul 5, 2026 | 0.02635 | +0.00004 · +0.16% |
| Jul 4, 2026 | 0.0263 | −0.00004 · −0.16% |
| Jul 3, 2026 | 0.02635 | −0.00003 · −0.12% |
| Jul 2, 2026 | 0.02638 | +0.00006 · +0.22% |
| Jul 1, 2026 | 0.02632 | −0.00005 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.