THB to EUR exchange rate in May 2026
THB/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02622
- Close
- 0.02634
- Min
- 0.02613
- Max
- 0.02647
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02634 | −0.00001 · −0.03% |
| May 30, 2026 | 0.02634 | −0.00001 · −0.04% |
| May 29, 2026 | 0.02635 | −0.00001 · −0.03% |
| May 28, 2026 | 0.02636 | +0.00002 · +0.06% |
| May 27, 2026 | 0.02635 | −0.00003 · −0.10% |
| May 26, 2026 | 0.02637 | −0.00010 · −0.38% |
| May 25, 2026 | 0.02647 | +0.00007 · +0.27% |
| May 24, 2026 | 0.0264 | +0.00003 · +0.12% |
| May 23, 2026 | 0.02637 | +0.00001 · +0.03% |
| May 22, 2026 | 0.02636 | +0.00001 · +0.04% |
| May 21, 2026 | 0.02635 | 0.00000 · 0.00% |
| May 20, 2026 | 0.02635 | +0.00002 · +0.06% |
| May 19, 2026 | 0.02633 | +0.00002 · +0.09% |
| May 18, 2026 | 0.02631 | −0.00009 · −0.32% |
| May 17, 2026 | 0.0264 | +0.00006 · +0.24% |
| May 16, 2026 | 0.02633 | −0.00008 · −0.31% |
| May 15, 2026 | 0.02641 | +0.00003 · +0.10% |
| May 14, 2026 | 0.02639 | +0.00003 · +0.10% |
| May 13, 2026 | 0.02636 | +0.00006 · +0.22% |
| May 12, 2026 | 0.0263 | +0.00005 · +0.18% |
| May 11, 2026 | 0.02625 | −0.00008 · −0.30% |
| May 10, 2026 | 0.02633 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02633 | −0.00011 · −0.41% |
| May 8, 2026 | 0.02644 | +0.00012 · +0.45% |
| May 7, 2026 | 0.02632 | +0.00006 · +0.22% |
| May 6, 2026 | 0.02626 | +0.00014 · +0.53% |
| May 5, 2026 | 0.02613 | −0.00011 · −0.42% |
| May 4, 2026 | 0.02624 | 0.00000 · 0.00% |
| May 3, 2026 | 0.02623 | −0.00001 · −0.03% |
| May 2, 2026 | 0.02624 | +0.00002 · +0.09% |
| May 1, 2026 | 0.02622 | +0.00007 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.