THB to ETH exchange rate in September 2026
THB/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000122
- Close
- 0.0000112
- Min
- 0.0000109
- Max
- 0.0000126
- Change
- −10.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000112 | −0.0000001 · −0.49% |
| Sep 28, 2026 | 0.0000112 | +0.0000001 · +0.82% |
| Sep 27, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000111 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000112 | +0.0000003 · +3.15% |
| Sep 23, 2026 | 0.0000109 | −0.0000001 · −1.21% |
| Sep 22, 2026 | 0.000011 | −0.0000003 · −2.84% |
| Sep 21, 2026 | 0.0000113 | −0.0000003 · −2.95% |
| Sep 20, 2026 | 0.0000116 | +0.0000002 · +1.75% |
| Sep 19, 2026 | 0.0000114 | −0.0000007 · −5.85% |
| Sep 18, 2026 | 0.0000122 | −0.0000002 · −1.44% |
| Sep 17, 2026 | 0.0000123 | −0.0000002 · −1.45% |
| Sep 16, 2026 | 0.0000125 | +0.0000005 · +4.00% |
| Sep 15, 2026 | 0.000012 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.000012 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.000012 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.000012 | −0.0000003 · −2.35% |
| Sep 11, 2026 | 0.0000123 | 0.0000000 · 0.00% |
| Sep 10, 2026 | 0.0000123 | +0.0000001 · +1.00% |
| Sep 9, 2026 | 0.0000122 | −0.0000001 · −0.71% |
| Sep 8, 2026 | 0.0000122 | +0.0000001 · +0.83% |
| Sep 7, 2026 | 0.0000121 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000121 | −0.0000003 · −2.24% |
| Sep 5, 2026 | 0.0000124 | +0.0000003 · +2.36% |
| Sep 4, 2026 | 0.0000121 | −0.0000005 · −4.07% |
| Sep 3, 2026 | 0.0000126 | +0.0000002 · +1.42% |
| Sep 2, 2026 | 0.0000124 | +0.0000003 · +2.28% |
| Sep 1, 2026 | 0.0000122 | −0.0000003 · −2.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.