THB to CHF exchange rate in September 2026
THB/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02437
- Close
- 0.02486
- Min
- 0.02437
- Max
- 0.02486
- Change
- +1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02486 | +0.00008 · +0.32% |
| Sep 29, 2026 | 0.02478 | +0.00007 · +0.29% |
| Sep 28, 2026 | 0.02471 | −0.00008 · −0.31% |
| Sep 27, 2026 | 0.02478 | −0.00002 · −0.09% |
| Sep 26, 2026 | 0.0248 | +0.00001 · +0.06% |
| Sep 25, 2026 | 0.02479 | +0.00012 · +0.49% |
| Sep 24, 2026 | 0.02467 | −0.00008 · −0.32% |
| Sep 23, 2026 | 0.02475 | +0.00007 · +0.30% |
| Sep 22, 2026 | 0.02467 | −0.00004 · −0.17% |
| Sep 21, 2026 | 0.02471 | +0.00002 · +0.07% |
| Sep 20, 2026 | 0.0247 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.0247 | −0.00005 · −0.19% |
| Sep 18, 2026 | 0.02475 | +0.00004 · +0.16% |
| Sep 17, 2026 | 0.02471 | +0.00010 · +0.40% |
| Sep 16, 2026 | 0.02461 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.02461 | −0.00006 · −0.26% |
| Sep 14, 2026 | 0.02468 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.02467 | −0.00001 · −0.06% |
| Sep 12, 2026 | 0.02469 | +0.00015 · +0.61% |
| Sep 11, 2026 | 0.02454 | −0.00005 · −0.21% |
| Sep 10, 2026 | 0.02459 | −0.00001 · −0.05% |
| Sep 9, 2026 | 0.0246 | −0.00002 · −0.10% |
| Sep 8, 2026 | 0.02463 | +0.00001 · +0.04% |
| Sep 7, 2026 | 0.02462 | +0.00002 · +0.07% |
| Sep 6, 2026 | 0.0246 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.0246 | +0.00009 · +0.36% |
| Sep 4, 2026 | 0.02451 | −0.00009 · −0.37% |
| Sep 3, 2026 | 0.0246 | +0.00021 · +0.86% |
| Sep 2, 2026 | 0.02439 | +0.00002 · +0.09% |
| Sep 1, 2026 | 0.02437 | −0.00003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.