THB to CHF exchange rate in July 2026
THB/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0243
- Close
- 0.0241
- Min
- 0.02398
- Max
- 0.02444
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0241 | −0.00024 · −0.99% |
| Jul 30, 2026 | 0.02435 | −0.00009 · −0.37% |
| Jul 29, 2026 | 0.02444 | +0.00010 · +0.41% |
| Jul 28, 2026 | 0.02434 | +0.00005 · +0.20% |
| Jul 27, 2026 | 0.02429 | +0.00004 · +0.18% |
| Jul 26, 2026 | 0.02425 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02424 | +0.00008 · +0.32% |
| Jul 24, 2026 | 0.02417 | +0.00007 · +0.30% |
| Jul 23, 2026 | 0.02409 | +0.00004 · +0.18% |
| Jul 22, 2026 | 0.02405 | −0.00004 · −0.16% |
| Jul 21, 2026 | 0.02409 | +0.00007 · +0.29% |
| Jul 20, 2026 | 0.02402 | −0.00001 · −0.04% |
| Jul 19, 2026 | 0.02403 | +0.00001 · +0.06% |
| Jul 18, 2026 | 0.02402 | −0.00005 · −0.19% |
| Jul 17, 2026 | 0.02406 | +0.00008 · +0.32% |
| Jul 16, 2026 | 0.02398 | −0.00016 · −0.68% |
| Jul 15, 2026 | 0.02415 | −0.00014 · −0.57% |
| Jul 14, 2026 | 0.02429 | +0.00002 · +0.08% |
| Jul 13, 2026 | 0.02427 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.02427 | −0.00001 · −0.05% |
| Jul 11, 2026 | 0.02428 | +0.00016 · +0.66% |
| Jul 10, 2026 | 0.02412 | +0.00002 · +0.09% |
| Jul 9, 2026 | 0.0241 | −0.00013 · −0.53% |
| Jul 8, 2026 | 0.02423 | +0.00005 · +0.22% |
| Jul 7, 2026 | 0.02418 | −0.00002 · −0.10% |
| Jul 6, 2026 | 0.0242 | −0.00001 · −0.03% |
| Jul 5, 2026 | 0.02421 | +0.00005 · +0.20% |
| Jul 4, 2026 | 0.02416 | −0.00004 · −0.18% |
| Jul 3, 2026 | 0.0242 | −0.00008 · −0.34% |
| Jul 2, 2026 | 0.02429 | −0.00001 · −0.05% |
| Jul 1, 2026 | 0.0243 | −0.00002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.