THB to BYN exchange rate in September 2026
THB/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.09221
- Close
- 0.08997
- Min
- 0.08997
- Max
- 0.09361
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.08997 | −0.00009 · −0.10% |
| Sep 29, 2026 | 0.09007 | −0.00003 · −0.03% |
| Sep 28, 2026 | 0.09009 | −0.00032 · −0.35% |
| Sep 27, 2026 | 0.09041 | +0.00004 · +0.04% |
| Sep 26, 2026 | 0.09037 | −0.00063 · −0.69% |
| Sep 25, 2026 | 0.091 | +0.00006 · +0.06% |
| Sep 24, 2026 | 0.09094 | −0.00051 · −0.56% |
| Sep 23, 2026 | 0.09145 | +0.00069 · +0.76% |
| Sep 22, 2026 | 0.09077 | −0.00001 · −0.01% |
| Sep 21, 2026 | 0.09078 | +0.00002 · +0.02% |
| Sep 20, 2026 | 0.09076 | −0.00005 · −0.06% |
| Sep 19, 2026 | 0.09081 | −0.00059 · −0.64% |
| Sep 18, 2026 | 0.0914 | −0.00007 · −0.07% |
| Sep 17, 2026 | 0.09147 | +0.00020 · +0.22% |
| Sep 16, 2026 | 0.09127 | −0.00022 · −0.24% |
| Sep 15, 2026 | 0.09148 | −0.00015 · −0.17% |
| Sep 14, 2026 | 0.09164 | −0.00005 · −0.05% |
| Sep 13, 2026 | 0.09169 | −0.00015 · −0.16% |
| Sep 12, 2026 | 0.09183 | +0.00013 · +0.14% |
| Sep 11, 2026 | 0.0917 | −0.00137 · −1.47% |
| Sep 10, 2026 | 0.09307 | −0.00042 · −0.45% |
| Sep 9, 2026 | 0.09349 | −0.00006 · −0.07% |
| Sep 8, 2026 | 0.09356 | +0.00001 · +0.01% |
| Sep 7, 2026 | 0.09355 | −0.00004 · −0.04% |
| Sep 6, 2026 | 0.09359 | −0.00002 · −0.02% |
| Sep 5, 2026 | 0.09361 | +0.00022 · +0.24% |
| Sep 4, 2026 | 0.09339 | −0.00014 · −0.15% |
| Sep 3, 2026 | 0.09353 | +0.00074 · +0.80% |
| Sep 2, 2026 | 0.09279 | +0.00058 · +0.63% |
| Sep 1, 2026 | 0.09221 | +0.00081 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.