THB to BYN exchange rate in July 2026
THB/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08794
- Close
- 0.08706
- Min
- 0.08504
- Max
- 0.08794
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08706 | +0.00047 · +0.54% |
| Jul 30, 2026 | 0.08659 | +0.00116 · +1.36% |
| Jul 29, 2026 | 0.08543 | +0.00002 · +0.03% |
| Jul 28, 2026 | 0.0854 | +0.00005 · +0.06% |
| Jul 27, 2026 | 0.08535 | +0.00030 · +0.35% |
| Jul 26, 2026 | 0.08505 | +0.00002 · +0.02% |
| Jul 25, 2026 | 0.08504 | −0.00049 · −0.57% |
| Jul 24, 2026 | 0.08552 | +0.00027 · +0.32% |
| Jul 23, 2026 | 0.08525 | −0.00044 · −0.51% |
| Jul 22, 2026 | 0.08569 | −0.00037 · −0.43% |
| Jul 21, 2026 | 0.08605 | +0.00008 · +0.10% |
| Jul 20, 2026 | 0.08597 | −0.00002 · −0.02% |
| Jul 19, 2026 | 0.08599 | −0.00003 · −0.03% |
| Jul 18, 2026 | 0.08602 | −0.00025 · −0.29% |
| Jul 17, 2026 | 0.08626 | +0.00090 · +1.05% |
| Jul 16, 2026 | 0.08536 | −0.00008 · −0.09% |
| Jul 15, 2026 | 0.08544 | −0.00008 · −0.09% |
| Jul 14, 2026 | 0.08552 | −0.00039 · −0.46% |
| Jul 13, 2026 | 0.08591 | −0.00001 · −0.01% |
| Jul 12, 2026 | 0.08592 | −0.00004 · −0.05% |
| Jul 11, 2026 | 0.08596 | +0.00028 · +0.32% |
| Jul 10, 2026 | 0.08568 | −0.00001 · −0.01% |
| Jul 9, 2026 | 0.08569 | −0.00009 · −0.11% |
| Jul 8, 2026 | 0.08578 | −0.00101 · −1.17% |
| Jul 7, 2026 | 0.08679 | −0.00057 · −0.65% |
| Jul 6, 2026 | 0.08736 | −0.00013 · −0.15% |
| Jul 5, 2026 | 0.08749 | +0.00007 · +0.09% |
| Jul 4, 2026 | 0.08742 | +0.00018 · +0.21% |
| Jul 3, 2026 | 0.08724 | −0.00025 · −0.29% |
| Jul 2, 2026 | 0.08749 | −0.00045 · −0.51% |
| Jul 1, 2026 | 0.08794 | +0.00084 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.