THB to AMD exchange rate in September 2026
THB/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 10.956
- Close
- 10.827
- Min
- 10.81
- Max
- 11.072
- Change
- −1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 10.827 | +0.017 · +0.16% |
| Sep 29, 2026 | 10.81 | −0.045 · −0.41% |
| Sep 28, 2026 | 10.855 | −0.021 · −0.19% |
| Sep 27, 2026 | 10.876 | −0.008 · −0.07% |
| Sep 26, 2026 | 10.884 | +0.028 · +0.26% |
| Sep 25, 2026 | 10.856 | −0.032 · −0.29% |
| Sep 24, 2026 | 10.888 | −0.062 · −0.57% |
| Sep 23, 2026 | 10.95 | +0.016 · +0.14% |
| Sep 22, 2026 | 10.935 | +0.040 · +0.37% |
| Sep 21, 2026 | 10.895 | −0.024 · −0.22% |
| Sep 20, 2026 | 10.918 | +0.011 · +0.10% |
| Sep 19, 2026 | 10.907 | −0.008 · −0.08% |
| Sep 18, 2026 | 10.915 | +0.003 · +0.03% |
| Sep 17, 2026 | 10.912 | −0.022 · −0.21% |
| Sep 16, 2026 | 10.934 | +0.022 · +0.20% |
| Sep 15, 2026 | 10.912 | −0.039 · −0.36% |
| Sep 14, 2026 | 10.952 | −0.028 · −0.26% |
| Sep 13, 2026 | 10.98 | +0.004 · +0.03% |
| Sep 12, 2026 | 10.976 | −0.005 · −0.04% |
| Sep 11, 2026 | 10.981 | −0.067 · −0.61% |
| Sep 10, 2026 | 11.048 | +0.008 · +0.07% |
| Sep 9, 2026 | 11.041 | −0.031 · −0.28% |
| Sep 8, 2026 | 11.071 | +0.024 · +0.22% |
| Sep 7, 2026 | 11.048 | −0.024 · −0.21% |
| Sep 6, 2026 | 11.071 | 0.000 · 0.00% |
| Sep 5, 2026 | 11.072 | +0.045 · +0.41% |
| Sep 4, 2026 | 11.027 | −0.003 · −0.03% |
| Sep 3, 2026 | 11.03 | +0.109 · +1.00% |
| Sep 2, 2026 | 10.921 | −0.034 · −0.31% |
| Sep 1, 2026 | 10.956 | −0.092 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.