THB to AMD exchange rate in July 2026
THB/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 11.042
- Close
- 10.908
- Min
- 10.821
- Max
- 11.093
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10.908 | +0.009 · +0.09% |
| Jul 30, 2026 | 10.899 | −0.049 · −0.44% |
| Jul 29, 2026 | 10.948 | +0.054 · +0.50% |
| Jul 28, 2026 | 10.893 | +0.023 · +0.21% |
| Jul 27, 2026 | 10.87 | +0.025 · +0.23% |
| Jul 26, 2026 | 10.845 | +0.003 · +0.03% |
| Jul 25, 2026 | 10.842 | +0.021 · +0.20% |
| Jul 24, 2026 | 10.821 | −0.014 · −0.12% |
| Jul 23, 2026 | 10.835 | −0.006 · −0.05% |
| Jul 22, 2026 | 10.84 | −0.035 · −0.33% |
| Jul 21, 2026 | 10.876 | −0.037 · −0.34% |
| Jul 20, 2026 | 10.913 | +0.001 · +0.01% |
| Jul 19, 2026 | 10.912 | +0.007 · +0.06% |
| Jul 18, 2026 | 10.905 | +0.005 · +0.05% |
| Jul 17, 2026 | 10.90 | +0.023 · +0.21% |
| Jul 16, 2026 | 10.877 | −0.037 · −0.34% |
| Jul 15, 2026 | 10.914 | −0.049 · −0.45% |
| Jul 14, 2026 | 10.963 | −0.044 · −0.40% |
| Jul 13, 2026 | 11.007 | −0.022 · −0.20% |
| Jul 12, 2026 | 11.029 | −0.007 · −0.06% |
| Jul 11, 2026 | 11.036 | +0.038 · +0.34% |
| Jul 10, 2026 | 10.998 | +0.061 · +0.56% |
| Jul 9, 2026 | 10.937 | −0.072 · −0.65% |
| Jul 8, 2026 | 11.009 | −0.015 · −0.14% |
| Jul 7, 2026 | 11.024 | −0.046 · −0.41% |
| Jul 6, 2026 | 11.07 | −0.023 · −0.20% |
| Jul 5, 2026 | 11.093 | +0.022 · +0.20% |
| Jul 4, 2026 | 11.071 | −0.012 · −0.10% |
| Jul 3, 2026 | 11.083 | +0.033 · +0.30% |
| Jul 2, 2026 | 11.049 | +0.007 · +0.06% |
| Jul 1, 2026 | 11.042 | −0.014 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.