THB to AED exchange rate in September 2026
THB/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.11048
- Close
- 0.10938
- Min
- 0.10919
- Max
- 0.11174
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.10938 | +0.00018 · +0.17% |
| Sep 29, 2026 | 0.10919 | −0.00021 · −0.19% |
| Sep 28, 2026 | 0.1094 | −0.00047 · −0.43% |
| Sep 27, 2026 | 0.10987 | −0.00008 · −0.07% |
| Sep 26, 2026 | 0.10995 | +0.00016 · +0.14% |
| Sep 25, 2026 | 0.10979 | −0.00008 · −0.07% |
| Sep 24, 2026 | 0.10987 | −0.00075 · −0.67% |
| Sep 23, 2026 | 0.11061 | +0.00016 · +0.15% |
| Sep 22, 2026 | 0.11045 | +0.00016 · +0.14% |
| Sep 21, 2026 | 0.11029 | −0.00003 · −0.03% |
| Sep 20, 2026 | 0.11032 | +0.00012 · +0.11% |
| Sep 19, 2026 | 0.11021 | −0.00022 · −0.20% |
| Sep 18, 2026 | 0.11043 | +0.00053 · +0.49% |
| Sep 17, 2026 | 0.1099 | −0.00049 · −0.45% |
| Sep 16, 2026 | 0.11039 | −0.00007 · −0.06% |
| Sep 15, 2026 | 0.11046 | −0.00028 · −0.26% |
| Sep 14, 2026 | 0.11074 | −0.00024 · −0.21% |
| Sep 13, 2026 | 0.11098 | −0.00006 · −0.05% |
| Sep 12, 2026 | 0.11104 | +0.00031 · +0.28% |
| Sep 11, 2026 | 0.11072 | −0.00089 · −0.79% |
| Sep 10, 2026 | 0.11161 | −0.00008 · −0.08% |
| Sep 9, 2026 | 0.1117 | −0.00004 · −0.04% |
| Sep 8, 2026 | 0.11174 | +0.00023 · +0.20% |
| Sep 7, 2026 | 0.11151 | −0.00004 · −0.04% |
| Sep 6, 2026 | 0.11156 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.11156 | +0.00020 · +0.18% |
| Sep 4, 2026 | 0.11136 | +0.00009 · +0.08% |
| Sep 3, 2026 | 0.11127 | +0.00109 · +0.99% |
| Sep 2, 2026 | 0.11018 | −0.00030 · −0.27% |
| Sep 1, 2026 | 0.11048 | −0.00026 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.