THB to AED exchange rate in July 2026
THB/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.11024
- Close
- 0.10969
- Min
- 0.10859
- Max
- 0.1107
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.10969 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.10969 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.10969 | +0.00050 · +0.45% |
| Jul 28, 2026 | 0.10919 | −0.00022 · −0.21% |
| Jul 27, 2026 | 0.10942 | +0.00058 · +0.53% |
| Jul 26, 2026 | 0.10884 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.10883 | +0.00024 · +0.22% |
| Jul 24, 2026 | 0.10859 | −0.00018 · −0.17% |
| Jul 23, 2026 | 0.10877 | +0.00010 · +0.09% |
| Jul 22, 2026 | 0.10868 | −0.00045 · −0.41% |
| Jul 21, 2026 | 0.10913 | −0.00013 · −0.12% |
| Jul 20, 2026 | 0.10925 | +0.00001 · +0.01% |
| Jul 19, 2026 | 0.10925 | +0.00007 · +0.06% |
| Jul 18, 2026 | 0.10918 | −0.00006 · −0.05% |
| Jul 17, 2026 | 0.10923 | −0.00006 · −0.05% |
| Jul 16, 2026 | 0.10929 | −0.00038 · −0.35% |
| Jul 15, 2026 | 0.10967 | +0.00005 · +0.05% |
| Jul 14, 2026 | 0.10962 | −0.00039 · −0.36% |
| Jul 13, 2026 | 0.11002 | −0.00024 · −0.21% |
| Jul 12, 2026 | 0.11025 | −0.00006 · −0.06% |
| Jul 11, 2026 | 0.11032 | +0.00010 · +0.09% |
| Jul 10, 2026 | 0.11022 | +0.00057 · +0.52% |
| Jul 9, 2026 | 0.10964 | −0.00044 · −0.40% |
| Jul 8, 2026 | 0.11009 | −0.00012 · −0.11% |
| Jul 7, 2026 | 0.11021 | −0.00027 · −0.24% |
| Jul 6, 2026 | 0.11048 | −0.00022 · −0.20% |
| Jul 5, 2026 | 0.1107 | +0.00022 · +0.20% |
| Jul 4, 2026 | 0.11048 | −0.00021 · −0.19% |
| Jul 3, 2026 | 0.11069 | +0.00044 · +0.40% |
| Jul 2, 2026 | 0.11025 | +0.00002 · +0.01% |
| Jul 1, 2026 | 0.11024 | −0.00015 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.