RUB to XAU exchange rate in January 2026
RUB/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000029
- Close
- 0.0000027
- Min
- 0.0000024
- Max
- 0.0000029
- Change
- −6.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000027 | +0.0000001 · +5.63% |
| Jan 30, 2026 | 0.0000025 | +0.0000002 · +8.11% |
| Jan 29, 2026 | 0.0000024 | −0.0000002 · −6.23% |
| Jan 28, 2026 | 0.0000025 | −0.0000001 · −2.60% |
| Jan 27, 2026 | 0.0000026 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0000026 | −0.0000001 · −1.91% |
| Jan 25, 2026 | 0.0000027 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000026 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000027 | −0.0000001 · −1.95% |
| Jan 22, 2026 | 0.0000027 | +0.0000001 · +2.12% |
| Jan 21, 2026 | 0.0000027 | −0.0000001 · −3.96% |
| Jan 20, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 18, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 13, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.0000028 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.0000028 | −0.0000001 · −1.93% |
| Jan 4, 2026 | 0.0000029 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000029 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000029 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0000029 | +0.0000001 · +1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.