RUB to MYR exchange rate in September 2026
RUB/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04675
- Close
- 0.04873
- Min
- 0.04632
- Max
- 0.04873
- Change
- +3.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04873 | +0.00041 · +0.86% |
| Sep 29, 2026 | 0.04832 | −0.00006 · −0.12% |
| Sep 28, 2026 | 0.04838 | +0.00006 · +0.13% |
| Sep 27, 2026 | 0.04831 | +0.00003 · +0.06% |
| Sep 26, 2026 | 0.04829 | +0.00032 · +0.66% |
| Sep 25, 2026 | 0.04797 | −0.00015 · −0.31% |
| Sep 24, 2026 | 0.04812 | −0.00023 · −0.47% |
| Sep 23, 2026 | 0.04834 | −0.00031 · −0.65% |
| Sep 22, 2026 | 0.04866 | +0.00021 · +0.44% |
| Sep 21, 2026 | 0.04844 | −0.00011 · −0.23% |
| Sep 20, 2026 | 0.04855 | +0.00017 · +0.36% |
| Sep 19, 2026 | 0.04838 | +0.00012 · +0.25% |
| Sep 18, 2026 | 0.04826 | −0.00038 · −0.79% |
| Sep 17, 2026 | 0.04865 | +0.00057 · +1.19% |
| Sep 16, 2026 | 0.04808 | −0.00015 · −0.31% |
| Sep 15, 2026 | 0.04823 | +0.00012 · +0.25% |
| Sep 14, 2026 | 0.04811 | −0.00019 · −0.39% |
| Sep 13, 2026 | 0.04829 | −0.00005 · −0.11% |
| Sep 12, 2026 | 0.04835 | −0.00019 · −0.39% |
| Sep 11, 2026 | 0.04854 | +0.00074 · +1.56% |
| Sep 10, 2026 | 0.04779 | +0.00038 · +0.81% |
| Sep 9, 2026 | 0.04741 | +0.00038 · +0.81% |
| Sep 8, 2026 | 0.04703 | +0.00027 · +0.58% |
| Sep 7, 2026 | 0.04675 | +0.00003 · +0.07% |
| Sep 6, 2026 | 0.04672 | −0.00040 · −0.85% |
| Sep 5, 2026 | 0.04712 | +0.00044 · +0.95% |
| Sep 4, 2026 | 0.04668 | +0.00036 · +0.78% |
| Sep 3, 2026 | 0.04632 | −0.00026 · −0.55% |
| Sep 2, 2026 | 0.04657 | −0.00018 · −0.39% |
| Sep 1, 2026 | 0.04675 | −0.00014 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.