RUB to MYR exchange rate in July 2026
RUB/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.05201
- Close
- 0.0513
- Min
- 0.05118
- Max
- 0.0535
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0513 | +0.00012 · +0.23% |
| Jul 30, 2026 | 0.05118 | −0.00074 · −1.43% |
| Jul 29, 2026 | 0.05193 | −0.00047 · −0.90% |
| Jul 28, 2026 | 0.0524 | +0.00005 · +0.09% |
| Jul 27, 2026 | 0.05235 | +0.00004 · +0.08% |
| Jul 26, 2026 | 0.05231 | −0.00001 · −0.01% |
| Jul 25, 2026 | 0.05232 | +0.00006 · +0.11% |
| Jul 24, 2026 | 0.05226 | +0.00018 · +0.35% |
| Jul 23, 2026 | 0.05208 | −0.00022 · −0.42% |
| Jul 22, 2026 | 0.05229 | +0.00020 · +0.38% |
| Jul 21, 2026 | 0.05209 | −0.00013 · −0.25% |
| Jul 20, 2026 | 0.05222 | −0.00009 · −0.18% |
| Jul 19, 2026 | 0.05232 | −0.00010 · −0.19% |
| Jul 18, 2026 | 0.05242 | +0.00017 · +0.32% |
| Jul 17, 2026 | 0.05225 | −0.00034 · −0.64% |
| Jul 16, 2026 | 0.05259 | +0.00005 · +0.10% |
| Jul 15, 2026 | 0.05254 | −0.00069 · −1.29% |
| Jul 14, 2026 | 0.05322 | +0.00008 · +0.15% |
| Jul 13, 2026 | 0.05314 | +0.00004 · +0.08% |
| Jul 12, 2026 | 0.0531 | +0.00030 · +0.57% |
| Jul 11, 2026 | 0.0528 | −0.00070 · −1.30% |
| Jul 10, 2026 | 0.0535 | +0.00038 · +0.71% |
| Jul 9, 2026 | 0.05312 | −0.00020 · −0.37% |
| Jul 8, 2026 | 0.05331 | +0.00046 · +0.87% |
| Jul 7, 2026 | 0.05285 | −0.00006 · −0.11% |
| Jul 6, 2026 | 0.05291 | +0.00004 · +0.08% |
| Jul 5, 2026 | 0.05287 | +0.00013 · +0.24% |
| Jul 4, 2026 | 0.05274 | +0.00024 · +0.46% |
| Jul 3, 2026 | 0.0525 | −0.00021 · −0.40% |
| Jul 2, 2026 | 0.05271 | +0.00070 · +1.35% |
| Jul 1, 2026 | 0.05201 | −0.00084 · −1.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.