RUB to ETH exchange rate in December 2025
RUB/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000045
- Close
- 0.0000042
- Min
- 0.0000039
- Max
- 649.37
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000042 | −0.0000001 · −2.70% |
| Dec 30, 2025 | 0.0000043 | +0.0000001 · +2.50% |
| Dec 29, 2025 | 0.0000042 | −0.0000001 · −2.73% |
| Dec 28, 2025 | 0.0000044 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000044 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000043 | +0.0000001 · +2.66% |
| Dec 23, 2025 | 0.0000042 | +0.0000001 · +2.08% |
| Dec 22, 2025 | 0.0000041 | −0.0000001 · −1.21% |
| Dec 21, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000042 | −0.0000003 · −6.37% |
| Dec 19, 2025 | 0.0000044 | +0.0000001 · +1.20% |
| Dec 18, 2025 | 0.0000044 | +0.0000001 · +2.47% |
| Dec 17, 2025 | 0.0000043 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000043 | +0.0000002 · +5.91% |
| Dec 15, 2025 | 0.000004 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.000004 | −0.0000001 · −1.68% |
| Dec 13, 2025 | 0.0000041 | +0.0000002 · +5.63% |
| Dec 12, 2025 | 0.0000039 | −0.0000001 · −2.79% |
| Dec 11, 2025 | 0.000004 | −0.0000002 · −5.45% |
| Dec 9, 2025 | 0.0000042 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000042 | −0.0000001 · −2.28% |
| Dec 7, 2025 | 0.0000043 | −649.3711495 · −100.00% |
| Dec 6, 2025 | 649.37 | +649.37 · +15,843,678,948.05% |
| Dec 5, 2025 | 0.0000041 | +0.0000001 · +1.86% |
| Dec 4, 2025 | 0.000004 | −0.0000003 · −5.99% |
| Dec 3, 2025 | 0.0000043 | −0.0000003 · −7.03% |
| Dec 2, 2025 | 0.0000046 | +0.0000001 · +2.18% |
| Dec 1, 2025 | 0.0000045 | +0.0000002 · +5.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.