RUB to AED exchange rate in September 2026
RUB/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04255
- Close
- 0.04386
- Min
- 0.04207
- Max
- 0.04386
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04386 | +0.00040 · +0.92% |
| Sep 29, 2026 | 0.04346 | −0.00007 · −0.15% |
| Sep 28, 2026 | 0.04352 | −0.00002 · −0.05% |
| Sep 27, 2026 | 0.04355 | +0.00002 · +0.06% |
| Sep 26, 2026 | 0.04352 | +0.00032 · +0.75% |
| Sep 25, 2026 | 0.0432 | −0.00009 · −0.20% |
| Sep 24, 2026 | 0.04329 | −0.00028 · −0.64% |
| Sep 23, 2026 | 0.04357 | −0.00028 · −0.64% |
| Sep 22, 2026 | 0.04385 | +0.00021 · +0.49% |
| Sep 21, 2026 | 0.04363 | −0.00004 · −0.09% |
| Sep 20, 2026 | 0.04368 | +0.00016 · +0.37% |
| Sep 19, 2026 | 0.04351 | +0.00005 · +0.12% |
| Sep 18, 2026 | 0.04346 | −0.00014 · −0.32% |
| Sep 17, 2026 | 0.0436 | −0.00002 · −0.04% |
| Sep 16, 2026 | 0.04362 | +0.00016 · +0.37% |
| Sep 15, 2026 | 0.04346 | +0.00001 · +0.03% |
| Sep 14, 2026 | 0.04344 | −0.00013 · −0.30% |
| Sep 13, 2026 | 0.04357 | −0.00005 · −0.11% |
| Sep 12, 2026 | 0.04362 | −0.00012 · −0.27% |
| Sep 11, 2026 | 0.04374 | +0.00053 · +1.23% |
| Sep 10, 2026 | 0.04321 | +0.00043 · +1.00% |
| Sep 9, 2026 | 0.04278 | +0.00019 · +0.45% |
| Sep 8, 2026 | 0.04259 | +0.00018 · +0.43% |
| Sep 7, 2026 | 0.0424 | −0.00003 · −0.06% |
| Sep 6, 2026 | 0.04243 | −0.00036 · −0.85% |
| Sep 5, 2026 | 0.04279 | +0.00041 · +0.97% |
| Sep 4, 2026 | 0.04238 | +0.00031 · +0.74% |
| Sep 3, 2026 | 0.04207 | −0.00023 · −0.54% |
| Sep 2, 2026 | 0.0423 | −0.00025 · −0.58% |
| Sep 1, 2026 | 0.04255 | −0.00017 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.