PLN to VND exchange rate in September 2026
PLN/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 6,997.20
- Close
- 6,726.88
- Min
- 6,726.88
- Max
- 7,025.75
- Change
- −3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6,726.88 | −14.01 · −0.21% |
| Sep 29, 2026 | 6,740.89 | −12.59 · −0.19% |
| Sep 28, 2026 | 6,753.48 | −20.61 · −0.30% |
| Sep 27, 2026 | 6,774.10 | +8.95 · +0.13% |
| Sep 26, 2026 | 6,765.15 | +22.98 · +0.34% |
| Sep 25, 2026 | 6,742.17 | −16.67 · −0.25% |
| Sep 24, 2026 | 6,758.84 | −61.02 · −0.89% |
| Sep 23, 2026 | 6,819.86 | −36.72 · −0.54% |
| Sep 22, 2026 | 6,856.58 | +10.69 · +0.16% |
| Sep 21, 2026 | 6,845.89 | −2.63 · −0.04% |
| Sep 20, 2026 | 6,848.52 | +3.40 · +0.05% |
| Sep 19, 2026 | 6,845.12 | −14.85 · −0.22% |
| Sep 18, 2026 | 6,859.96 | +30.98 · +0.45% |
| Sep 17, 2026 | 6,828.98 | −82.67 · −1.20% |
| Sep 16, 2026 | 6,911.65 | −4.13 · −0.06% |
| Sep 15, 2026 | 6,915.77 | −24.94 · −0.36% |
| Sep 14, 2026 | 6,940.72 | −15.51 · −0.22% |
| Sep 13, 2026 | 6,956.23 | +25.64 · +0.37% |
| Sep 12, 2026 | 6,930.58 | −17.21 · −0.25% |
| Sep 11, 2026 | 6,947.80 | −42.76 · −0.61% |
| Sep 10, 2026 | 6,990.56 | −13.36 · −0.19% |
| Sep 9, 2026 | 7,003.92 | −9.36 · −0.13% |
| Sep 8, 2026 | 7,013.28 | +1.70 · +0.02% |
| Sep 7, 2026 | 7,011.58 | −14.18 · −0.20% |
| Sep 6, 2026 | 7,025.75 | +4.07 · +0.06% |
| Sep 5, 2026 | 7,021.68 | +3.14 · +0.04% |
| Sep 4, 2026 | 7,018.54 | +23.75 · +0.34% |
| Sep 3, 2026 | 6,994.79 | +28.82 · +0.41% |
| Sep 2, 2026 | 6,965.97 | −31.23 · −0.45% |
| Sep 1, 2026 | 6,997.20 | +36.23 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.