PLN to VND exchange rate in July 2026
PLN/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 6,976.53
- Close
- 7,012.32
- Min
- 6,901.49
- Max
- 7,015.47
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7,012.32 | +43.19 · +0.62% |
| Jul 30, 2026 | 6,969.13 | +32.48 · +0.47% |
| Jul 29, 2026 | 6,936.64 | +1.34 · +0.02% |
| Jul 28, 2026 | 6,935.31 | −18.36 · −0.26% |
| Jul 27, 2026 | 6,953.66 | +24.82 · +0.36% |
| Jul 26, 2026 | 6,928.84 | −8.36 · −0.12% |
| Jul 25, 2026 | 6,937.20 | +23.55 · +0.34% |
| Jul 24, 2026 | 6,913.65 | −28.97 · −0.42% |
| Jul 23, 2026 | 6,942.61 | +5.47 · +0.08% |
| Jul 22, 2026 | 6,937.15 | +13.72 · +0.20% |
| Jul 21, 2026 | 6,923.42 | −1.78 · −0.03% |
| Jul 20, 2026 | 6,925.20 | −4.01 · −0.06% |
| Jul 19, 2026 | 6,929.22 | +7.99 · +0.12% |
| Jul 18, 2026 | 6,921.23 | −2.52 · −0.04% |
| Jul 17, 2026 | 6,923.75 | −33.87 · −0.49% |
| Jul 16, 2026 | 6,957.62 | +16.20 · +0.23% |
| Jul 15, 2026 | 6,941.42 | +39.93 · +0.58% |
| Jul 14, 2026 | 6,901.49 | −4.26 · −0.06% |
| Jul 13, 2026 | 6,905.75 | −22.22 · −0.32% |
| Jul 12, 2026 | 6,927.97 | −1.30 · −0.02% |
| Jul 11, 2026 | 6,929.27 | −22.15 · −0.32% |
| Jul 10, 2026 | 6,951.42 | −22.28 · −0.32% |
| Jul 9, 2026 | 6,973.71 | −5.74 · −0.08% |
| Jul 8, 2026 | 6,979.44 | −33.33 · −0.48% |
| Jul 7, 2026 | 7,012.78 | +8.23 · +0.12% |
| Jul 6, 2026 | 7,004.54 | −5.06 · −0.07% |
| Jul 5, 2026 | 7,009.60 | +5.18 · +0.07% |
| Jul 4, 2026 | 7,004.42 | −11.05 · −0.16% |
| Jul 3, 2026 | 7,015.47 | +41.69 · +0.60% |
| Jul 2, 2026 | 6,973.78 | −2.75 · −0.04% |
| Jul 1, 2026 | 6,976.53 | −14.82 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.