PLN to ETH exchange rate in September 2026
PLN/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001083
- Close
- 0.0000972
- Min
- 0.0000947
- Max
- 0.0001115
- Change
- −12.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000972 | −0.0000003 · −0.26% |
| Sep 29, 2026 | 0.0000974 | −0.0000005 · −0.54% |
| Sep 28, 2026 | 0.000098 | +0.0000011 · +1.10% |
| Sep 27, 2026 | 0.0000969 | −0.0000001 · −0.09% |
| Sep 26, 2026 | 0.000097 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.000097 | −0.0000002 · −0.18% |
| Sep 24, 2026 | 0.0000972 | +0.0000026 · +2.70% |
| Sep 23, 2026 | 0.0000947 | −0.0000018 · −1.83% |
| Sep 22, 2026 | 0.0000964 | −0.0000026 · −2.64% |
| Sep 21, 2026 | 0.000099 | −0.0000030 · −2.97% |
| Sep 20, 2026 | 0.0001021 | +0.0000016 · +1.63% |
| Sep 19, 2026 | 0.0001004 | −0.0000063 · −5.88% |
| Sep 18, 2026 | 0.0001067 | −0.0000016 · −1.48% |
| Sep 17, 2026 | 0.0001083 | −0.0000024 · −2.18% |
| Sep 16, 2026 | 0.0001107 | +0.0000044 · +4.13% |
| Sep 15, 2026 | 0.0001063 | −0.0000002 · −0.15% |
| Sep 14, 2026 | 0.0001065 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0001065 | −0.0000003 · −0.26% |
| Sep 12, 2026 | 0.0001068 | −0.0000028 · −2.57% |
| Sep 11, 2026 | 0.0001096 | +0.0000007 · +0.61% |
| Sep 10, 2026 | 0.0001089 | +0.0000011 · +1.06% |
| Sep 9, 2026 | 0.0001078 | −0.0000008 · −0.70% |
| Sep 8, 2026 | 0.0001086 | +0.0000009 · +0.85% |
| Sep 7, 2026 | 0.0001076 | +0.0000003 · +0.24% |
| Sep 6, 2026 | 0.0001074 | −0.0000024 · −2.21% |
| Sep 5, 2026 | 0.0001098 | +0.0000025 · +2.28% |
| Sep 4, 2026 | 0.0001074 | −0.0000041 · −3.71% |
| Sep 3, 2026 | 0.0001115 | +0.0000008 · +0.76% |
| Sep 2, 2026 | 0.0001107 | +0.0000023 · +2.13% |
| Sep 1, 2026 | 0.0001083 | −0.0000022 · −2.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.