PLN to BYN exchange rate in September 2026
PLN/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.82168
- Close
- 0.78359
- Min
- 0.78359
- Max
- 0.83012
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.78359 | −0.00336 · −0.43% |
| Sep 29, 2026 | 0.78695 | −0.00065 · −0.08% |
| Sep 28, 2026 | 0.7876 | −0.00055 · −0.07% |
| Sep 27, 2026 | 0.78815 | +0.00169 · +0.21% |
| Sep 26, 2026 | 0.78647 | −0.00349 · −0.44% |
| Sep 25, 2026 | 0.78996 | +0.00008 · +0.01% |
| Sep 24, 2026 | 0.78987 | −0.00793 · −0.99% |
| Sep 23, 2026 | 0.7978 | +0.00102 · +0.13% |
| Sep 22, 2026 | 0.79679 | +0.00153 · +0.19% |
| Sep 21, 2026 | 0.79526 | −0.00001 · 0.00% |
| Sep 20, 2026 | 0.79527 | −0.00139 · −0.17% |
| Sep 19, 2026 | 0.79666 | −0.00540 · −0.67% |
| Sep 18, 2026 | 0.80206 | −0.00097 · −0.12% |
| Sep 17, 2026 | 0.80303 | −0.00419 · −0.52% |
| Sep 16, 2026 | 0.80722 | −0.00088 · −0.11% |
| Sep 15, 2026 | 0.8081 | −0.00475 · −0.58% |
| Sep 14, 2026 | 0.81285 | −0.00126 · −0.15% |
| Sep 13, 2026 | 0.81411 | −0.00068 · −0.08% |
| Sep 12, 2026 | 0.81479 | −0.00069 · −0.08% |
| Sep 11, 2026 | 0.81547 | −0.01022 · −1.24% |
| Sep 10, 2026 | 0.8257 | −0.00323 · −0.39% |
| Sep 9, 2026 | 0.82893 | −0.00047 · −0.06% |
| Sep 8, 2026 | 0.8294 | +0.00029 · +0.04% |
| Sep 7, 2026 | 0.82911 | −0.00101 · −0.12% |
| Sep 6, 2026 | 0.83012 | +0.00006 · +0.01% |
| Sep 5, 2026 | 0.83006 | +0.00132 · +0.16% |
| Sep 4, 2026 | 0.82874 | +0.00194 · +0.23% |
| Sep 3, 2026 | 0.8268 | +0.00117 · +0.14% |
| Sep 2, 2026 | 0.82563 | +0.00395 · +0.48% |
| Sep 1, 2026 | 0.82168 | +0.01297 · +1.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.