PLN to BTC exchange rate in July 2026
PLN/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000045
- Close
- 0.0000042
- Min
- 0.000004
- Max
- 0.0000045
- Change
- −7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 28, 2026 | 0.0000042 | +0.0000001 · +2.84% |
| Jul 27, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 26, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000041 | +0.0000001 · +2.35% |
| Jul 24, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.000004 | 0.0000000 · 0.00% |
| Jul 20, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.0000042 | +0.0000001 · +1.37% |
| Jul 16, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000041 | −0.0000001 · −2.54% |
| Jul 14, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000042 | +0.0000001 · +1.48% |
| Jul 12, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000041 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000041 | −0.0000002 · −3.51% |
| Jul 9, 2026 | 0.0000043 | +0.0000001 · +1.80% |
| Jul 8, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0000042 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000043 | −0.0000001 · −2.19% |
| Jul 3, 2026 | 0.0000044 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000044 | −0.0000001 · −2.93% |
| Jul 1, 2026 | 0.0000045 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.