PLN to AMD exchange rate in September 2026
PLN/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 97.627
- Close
- 94.298
- Min
- 94.238
- Max
- 98.196
- Change
- −3.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 94.298 | −0.154 · −0.16% |
| Sep 29, 2026 | 94.452 | −0.445 · −0.47% |
| Sep 28, 2026 | 94.897 | +0.085 · +0.09% |
| Sep 27, 2026 | 94.812 | +0.095 · +0.10% |
| Sep 26, 2026 | 94.716 | +0.478 · +0.51% |
| Sep 25, 2026 | 94.238 | −0.327 · −0.35% |
| Sep 24, 2026 | 94.565 | −0.960 · −1.00% |
| Sep 23, 2026 | 95.524 | −0.464 · −0.48% |
| Sep 22, 2026 | 95.988 | +0.547 · +0.57% |
| Sep 21, 2026 | 95.441 | −0.230 · −0.24% |
| Sep 20, 2026 | 95.671 | −0.009 · −0.01% |
| Sep 19, 2026 | 95.68 | −0.101 · −0.11% |
| Sep 18, 2026 | 95.782 | −0.018 · −0.02% |
| Sep 17, 2026 | 95.80 | −0.910 · −0.94% |
| Sep 16, 2026 | 96.71 | +0.317 · +0.33% |
| Sep 15, 2026 | 96.392 | −0.751 · −0.77% |
| Sep 14, 2026 | 97.143 | −0.351 · −0.36% |
| Sep 13, 2026 | 97.494 | +0.105 · +0.11% |
| Sep 12, 2026 | 97.389 | −0.266 · −0.27% |
| Sep 11, 2026 | 97.655 | −0.362 · −0.37% |
| Sep 10, 2026 | 98.017 | +0.129 · +0.13% |
| Sep 9, 2026 | 97.887 | −0.261 · −0.27% |
| Sep 8, 2026 | 98.149 | +0.239 · +0.24% |
| Sep 7, 2026 | 97.91 | −0.286 · −0.29% |
| Sep 6, 2026 | 98.196 | +0.025 · +0.03% |
| Sep 5, 2026 | 98.171 | +0.324 · +0.33% |
| Sep 4, 2026 | 97.847 | +0.342 · +0.35% |
| Sep 3, 2026 | 97.505 | +0.331 · +0.34% |
| Sep 2, 2026 | 97.175 | −0.453 · −0.46% |
| Sep 1, 2026 | 97.627 | −0.128 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.