PLN to AMD exchange rate in July 2026
PLN/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 97.541
- Close
- 97.575
- Min
- 96.13
- Max
- 98.105
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 97.575 | +0.919 · +0.95% |
| Jul 30, 2026 | 96.656 | +0.107 · +0.11% |
| Jul 29, 2026 | 96.549 | +0.104 · +0.11% |
| Jul 28, 2026 | 96.445 | +0.020 · +0.02% |
| Jul 27, 2026 | 96.425 | +0.049 · +0.05% |
| Jul 26, 2026 | 96.376 | −0.026 · −0.03% |
| Jul 25, 2026 | 96.403 | +0.272 · +0.28% |
| Jul 24, 2026 | 96.13 | −0.401 · −0.42% |
| Jul 23, 2026 | 96.531 | −0.020 · −0.02% |
| Jul 22, 2026 | 96.551 | +0.150 · +0.16% |
| Jul 21, 2026 | 96.401 | −0.353 · −0.36% |
| Jul 20, 2026 | 96.754 | +0.059 · +0.06% |
| Jul 19, 2026 | 96.695 | +0.016 · +0.02% |
| Jul 18, 2026 | 96.679 | −0.073 · −0.08% |
| Jul 17, 2026 | 96.752 | −0.088 · −0.09% |
| Jul 16, 2026 | 96.84 | +0.185 · +0.19% |
| Jul 15, 2026 | 96.655 | +0.099 · +0.10% |
| Jul 14, 2026 | 96.556 | −0.043 · −0.04% |
| Jul 13, 2026 | 96.599 | −0.295 · −0.30% |
| Jul 12, 2026 | 96.894 | −0.115 · −0.12% |
| Jul 11, 2026 | 97.009 | +0.101 · +0.10% |
| Jul 10, 2026 | 96.908 | −0.235 · −0.24% |
| Jul 9, 2026 | 97.143 | −0.334 · −0.34% |
| Jul 8, 2026 | 97.478 | −0.468 · −0.48% |
| Jul 7, 2026 | 97.945 | −0.056 · −0.06% |
| Jul 6, 2026 | 98.002 | −0.089 · −0.09% |
| Jul 5, 2026 | 98.091 | +0.017 · +0.02% |
| Jul 4, 2026 | 98.073 | −0.032 · −0.03% |
| Jul 3, 2026 | 98.105 | +0.497 · +0.51% |
| Jul 2, 2026 | 97.608 | +0.067 · +0.07% |
| Jul 1, 2026 | 97.541 | −0.226 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.