MYR to VND exchange rate in September 2026
MYR/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 6,467.50
- Close
- 6,355.17
- Min
- 6,343.81
- Max
- 6,467.50
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6,355.17 | +0.46 · +0.01% |
| Sep 29, 2026 | 6,354.71 | +1.63 · +0.03% |
| Sep 28, 2026 | 6,353.08 | −21.60 · −0.34% |
| Sep 27, 2026 | 6,374.68 | +1.90 · +0.03% |
| Sep 26, 2026 | 6,372.78 | +1.80 · +0.03% |
| Sep 25, 2026 | 6,370.98 | −0.80 · −0.01% |
| Sep 24, 2026 | 6,371.78 | +2.57 · +0.04% |
| Sep 23, 2026 | 6,369.20 | −3.15 · −0.05% |
| Sep 22, 2026 | 6,372.35 | −9.50 · −0.15% |
| Sep 21, 2026 | 6,381.85 | +9.30 · +0.15% |
| Sep 20, 2026 | 6,372.55 | +4.69 · +0.07% |
| Sep 19, 2026 | 6,367.87 | −6.91 · −0.11% |
| Sep 18, 2026 | 6,374.78 | +30.97 · +0.49% |
| Sep 17, 2026 | 6,343.81 | −78.81 · −1.23% |
| Sep 16, 2026 | 6,422.62 | +35.70 · +0.56% |
| Sep 15, 2026 | 6,386.92 | +5.82 · +0.09% |
| Sep 14, 2026 | 6,381.10 | +11.71 · +0.18% |
| Sep 13, 2026 | 6,369.39 | +22.29 · +0.35% |
| Sep 12, 2026 | 6,347.10 | −11.84 · −0.19% |
| Sep 11, 2026 | 6,358.94 | −23.99 · −0.38% |
| Sep 10, 2026 | 6,382.93 | +0.74 · +0.01% |
| Sep 9, 2026 | 6,382.19 | −29.48 · −0.46% |
| Sep 8, 2026 | 6,411.68 | −22.71 · −0.35% |
| Sep 7, 2026 | 6,434.39 | −14.16 · −0.22% |
| Sep 6, 2026 | 6,448.54 | +2.24 · +0.03% |
| Sep 5, 2026 | 6,446.30 | −2.28 · −0.04% |
| Sep 4, 2026 | 6,448.58 | −10.68 · −0.17% |
| Sep 3, 2026 | 6,459.26 | +6.05 · +0.09% |
| Sep 2, 2026 | 6,453.21 | −14.30 · −0.22% |
| Sep 1, 2026 | 6,467.50 | −3.56 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.