MYR to USD exchange rate in September 2026
MYR/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.24779
- Close
- 0.24505
- Min
- 0.24406
- Max
- 0.24779
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.24505 | +0.00014 · +0.06% |
| Sep 29, 2026 | 0.2449 | −0.00007 · −0.03% |
| Sep 28, 2026 | 0.24498 | −0.00044 · −0.18% |
| Sep 27, 2026 | 0.24542 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.24543 | +0.00020 · +0.08% |
| Sep 25, 2026 | 0.24522 | +0.00027 · +0.11% |
| Sep 24, 2026 | 0.24495 | −0.00043 · −0.17% |
| Sep 23, 2026 | 0.24538 | +0.00002 · +0.01% |
| Sep 22, 2026 | 0.24536 | +0.00010 · +0.04% |
| Sep 21, 2026 | 0.24526 | +0.00032 · +0.13% |
| Sep 20, 2026 | 0.24494 | +0.00004 · +0.01% |
| Sep 19, 2026 | 0.2449 | −0.00031 · −0.13% |
| Sep 18, 2026 | 0.24521 | +0.00116 · +0.47% |
| Sep 17, 2026 | 0.24406 | −0.00299 · −1.21% |
| Sep 16, 2026 | 0.24705 | +0.00168 · +0.68% |
| Sep 15, 2026 | 0.24536 | −0.00054 · −0.22% |
| Sep 14, 2026 | 0.24591 | +0.00022 · +0.09% |
| Sep 13, 2026 | 0.24569 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.24568 | +0.00029 · +0.12% |
| Sep 11, 2026 | 0.2454 | −0.00079 · −0.32% |
| Sep 10, 2026 | 0.24618 | +0.00047 · +0.19% |
| Sep 9, 2026 | 0.24572 | −0.00087 · −0.35% |
| Sep 8, 2026 | 0.24659 | −0.00036 · −0.15% |
| Sep 7, 2026 | 0.24695 | −0.00033 · −0.13% |
| Sep 6, 2026 | 0.24728 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.24728 | +0.00007 · +0.03% |
| Sep 4, 2026 | 0.24721 | −0.00011 · −0.05% |
| Sep 3, 2026 | 0.24733 | +0.00002 · +0.01% |
| Sep 2, 2026 | 0.2473 | −0.00049 · −0.20% |
| Sep 1, 2026 | 0.24779 | −0.00026 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.