MYR to THB exchange rate in September 2026
MYR/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 8.237
- Close
- 8.228
- Min
- 8.079
- Max
- 8.243
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.228 | −0.009 · −0.11% |
| Sep 29, 2026 | 8.237 | +0.013 · +0.16% |
| Sep 28, 2026 | 8.224 | +0.020 · +0.25% |
| Sep 27, 2026 | 8.204 | +0.006 · +0.07% |
| Sep 26, 2026 | 8.198 | −0.005 · −0.06% |
| Sep 25, 2026 | 8.203 | +0.015 · +0.18% |
| Sep 24, 2026 | 8.188 | +0.041 · +0.50% |
| Sep 23, 2026 | 8.147 | −0.011 · −0.14% |
| Sep 22, 2026 | 8.158 | −0.008 · −0.10% |
| Sep 21, 2026 | 8.167 | +0.013 · +0.16% |
| Sep 20, 2026 | 8.154 | −0.007 · −0.09% |
| Sep 19, 2026 | 8.161 | +0.006 · +0.08% |
| Sep 18, 2026 | 8.155 | −0.001 · −0.01% |
| Sep 17, 2026 | 8.156 | −0.063 · −0.77% |
| Sep 16, 2026 | 8.219 | +0.061 · +0.75% |
| Sep 15, 2026 | 8.158 | +0.003 · +0.03% |
| Sep 14, 2026 | 8.155 | +0.025 · +0.31% |
| Sep 13, 2026 | 8.13 | +0.005 · +0.06% |
| Sep 12, 2026 | 8.126 | −0.014 · −0.17% |
| Sep 11, 2026 | 8.139 | +0.039 · +0.48% |
| Sep 10, 2026 | 8.101 | +0.021 · +0.27% |
| Sep 9, 2026 | 8.079 | −0.026 · −0.32% |
| Sep 8, 2026 | 8.105 | −0.028 · −0.35% |
| Sep 7, 2026 | 8.133 | −0.008 · −0.10% |
| Sep 6, 2026 | 8.141 | 0.000 · 0.00% |
| Sep 5, 2026 | 8.14 | −0.013 · −0.16% |
| Sep 4, 2026 | 8.153 | −0.010 · −0.12% |
| Sep 3, 2026 | 8.163 | −0.080 · −0.97% |
| Sep 2, 2026 | 8.243 | +0.006 · +0.08% |
| Sep 1, 2026 | 8.237 | +0.011 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.