MYR to THB exchange rate in July 2026
MYR/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 8.139
- Close
- 8.185
- Min
- 8.139
- Max
- 8.262
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8.185 | −0.009 · −0.11% |
| Jul 30, 2026 | 8.194 | +0.004 · +0.05% |
| Jul 29, 2026 | 8.19 | −0.044 · −0.53% |
| Jul 28, 2026 | 8.233 | +0.016 · +0.19% |
| Jul 27, 2026 | 8.218 | −0.032 · −0.38% |
| Jul 26, 2026 | 8.25 | 0.000 · 0.00% |
| Jul 25, 2026 | 8.25 | −0.011 · −0.13% |
| Jul 24, 2026 | 8.261 | −0.001 · −0.01% |
| Jul 23, 2026 | 8.262 | +0.008 · +0.09% |
| Jul 22, 2026 | 8.254 | +0.027 · +0.33% |
| Jul 21, 2026 | 8.227 | +0.003 · +0.04% |
| Jul 20, 2026 | 8.223 | +0.017 · +0.20% |
| Jul 19, 2026 | 8.207 | −0.006 · −0.07% |
| Jul 18, 2026 | 8.213 | −0.027 · −0.33% |
| Jul 17, 2026 | 8.24 | −0.008 · −0.10% |
| Jul 16, 2026 | 8.247 | +0.019 · +0.23% |
| Jul 15, 2026 | 8.228 | +0.017 · +0.20% |
| Jul 14, 2026 | 8.212 | +0.034 · +0.41% |
| Jul 13, 2026 | 8.178 | −0.006 · −0.08% |
| Jul 12, 2026 | 8.184 | +0.005 · +0.06% |
| Jul 11, 2026 | 8.179 | −0.014 · −0.17% |
| Jul 10, 2026 | 8.194 | −0.014 · −0.18% |
| Jul 9, 2026 | 8.208 | +0.025 · +0.31% |
| Jul 8, 2026 | 8.183 | +0.007 · +0.09% |
| Jul 7, 2026 | 8.175 | +0.023 · +0.28% |
| Jul 6, 2026 | 8.153 | +0.003 · +0.04% |
| Jul 5, 2026 | 8.149 | −0.016 · −0.19% |
| Jul 4, 2026 | 8.165 | +0.012 · +0.14% |
| Jul 3, 2026 | 8.154 | −0.001 · −0.01% |
| Jul 2, 2026 | 8.154 | +0.015 · +0.18% |
| Jul 1, 2026 | 8.139 | −0.035 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.