MYR to PLN exchange rate in September 2026
MYR/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.9243
- Close
- 0.94474
- Min
- 0.91123
- Max
- 0.94494
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.94474 | +0.00203 · +0.22% |
| Sep 29, 2026 | 0.94271 | +0.00200 · +0.21% |
| Sep 28, 2026 | 0.94071 | −0.00033 · −0.03% |
| Sep 27, 2026 | 0.94104 | −0.00096 · −0.10% |
| Sep 26, 2026 | 0.942 | −0.00294 · −0.31% |
| Sep 25, 2026 | 0.94494 | +0.00221 · +0.23% |
| Sep 24, 2026 | 0.94273 | +0.00881 · +0.94% |
| Sep 23, 2026 | 0.93392 | +0.00454 · +0.49% |
| Sep 22, 2026 | 0.92938 | −0.00284 · −0.30% |
| Sep 21, 2026 | 0.93222 | +0.00172 · +0.18% |
| Sep 20, 2026 | 0.9305 | +0.00022 · +0.02% |
| Sep 19, 2026 | 0.93028 | +0.00101 · +0.11% |
| Sep 18, 2026 | 0.92927 | +0.00032 · +0.03% |
| Sep 17, 2026 | 0.92895 | −0.00029 · −0.03% |
| Sep 16, 2026 | 0.92925 | +0.00572 · +0.62% |
| Sep 15, 2026 | 0.92353 | +0.00416 · +0.45% |
| Sep 14, 2026 | 0.91937 | +0.00373 · +0.41% |
| Sep 13, 2026 | 0.91564 | −0.00017 · −0.02% |
| Sep 12, 2026 | 0.91581 | +0.00057 · +0.06% |
| Sep 11, 2026 | 0.91524 | +0.00217 · +0.24% |
| Sep 10, 2026 | 0.91308 | +0.00185 · +0.20% |
| Sep 9, 2026 | 0.91123 | −0.00299 · −0.33% |
| Sep 8, 2026 | 0.91422 | −0.00346 · −0.38% |
| Sep 7, 2026 | 0.91768 | −0.00016 · −0.02% |
| Sep 6, 2026 | 0.91784 | −0.00021 · −0.02% |
| Sep 5, 2026 | 0.91806 | −0.00074 · −0.08% |
| Sep 4, 2026 | 0.91879 | −0.00465 · −0.50% |
| Sep 3, 2026 | 0.92344 | −0.00295 · −0.32% |
| Sep 2, 2026 | 0.92639 | +0.00209 · +0.23% |
| Sep 1, 2026 | 0.9243 | −0.00532 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.