MYR to PLN exchange rate in July 2026
MYR/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.92143
- Close
- 0.91502
- Min
- 0.91502
- Max
- 0.93238
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.91502 | −0.00896 · −0.97% |
| Jul 30, 2026 | 0.92398 | −0.00465 · −0.50% |
| Jul 29, 2026 | 0.92863 | −0.00133 · −0.14% |
| Jul 28, 2026 | 0.92996 | +0.00354 · +0.38% |
| Jul 27, 2026 | 0.92642 | −0.00188 · −0.20% |
| Jul 26, 2026 | 0.9283 | +0.00046 · +0.05% |
| Jul 25, 2026 | 0.92785 | −0.00203 · −0.22% |
| Jul 24, 2026 | 0.92988 | +0.00258 · +0.28% |
| Jul 23, 2026 | 0.9273 | +0.00057 · +0.06% |
| Jul 22, 2026 | 0.92673 | −0.00137 · −0.15% |
| Jul 21, 2026 | 0.9281 | +0.00057 · +0.06% |
| Jul 20, 2026 | 0.92753 | +0.00138 · +0.15% |
| Jul 19, 2026 | 0.92614 | −0.00024 · −0.03% |
| Jul 18, 2026 | 0.92638 | −0.00191 · −0.21% |
| Jul 17, 2026 | 0.9283 | +0.00195 · +0.21% |
| Jul 16, 2026 | 0.92634 | −0.00276 · −0.30% |
| Jul 15, 2026 | 0.92911 | −0.00328 · −0.35% |
| Jul 14, 2026 | 0.93238 | +0.00049 · +0.05% |
| Jul 13, 2026 | 0.93189 | +0.00028 · +0.03% |
| Jul 12, 2026 | 0.93161 | +0.00111 · +0.12% |
| Jul 11, 2026 | 0.9305 | +0.00061 · +0.07% |
| Jul 10, 2026 | 0.92989 | +0.00578 · +0.63% |
| Jul 9, 2026 | 0.92411 | −0.00001 · 0.00% |
| Jul 8, 2026 | 0.92413 | +0.00396 · +0.43% |
| Jul 7, 2026 | 0.92016 | −0.00073 · −0.08% |
| Jul 6, 2026 | 0.9209 | −0.00067 · −0.07% |
| Jul 5, 2026 | 0.92157 | −0.00014 · −0.02% |
| Jul 4, 2026 | 0.92171 | +0.00063 · +0.07% |
| Jul 3, 2026 | 0.92108 | −0.00198 · −0.21% |
| Jul 2, 2026 | 0.92305 | +0.00162 · +0.18% |
| Jul 1, 2026 | 0.92143 | −0.00300 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.